Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.450 +0.090 (+1.22%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 7.468 7.488 7.082 7.358 155,442 -0.12(-1.60%)
May 21, 2024 7.497 7.497 7.418 7.478 82,129 +0.02(+0.27%)
May 20, 2024 7.468 7.497 7.408 7.458 93,206 +0.05(+0.67%)
May 17, 2024 7.319 7.458 7.319 7.408 72,211 +0.06(+0.81%)
May 16, 2024 7.349 7.448 7.319 7.349 63,612 -0.07(-0.93%)
May 15, 2024 7.349 7.428 7.349 7.418 42,442 +0.07(+0.94%)
May 14, 2024 7.300 7.389 7.280 7.349 28,783 -0.01(-0.13%)
May 13, 2024 7.270 7.399 7.245 7.359 78,096 +0.11(+1.50%)
May 10, 2024 7.250 7.324 7.230 7.250 53,612 -0.06(-0.81%)
May 09, 2024 7.181 7.310 7.181 7.310 49,663 +0.15(+2.07%)
May 08, 2024 7.230 7.339 7.112 7.161 122,332 -0.04(-0.55%)
May 07, 2024 7.211 7.349 7.151 7.201 72,266 -0.01(-0.14%)
May 06, 2024 7.250 7.280 7.072 7.211 108,316 -0.03(-0.41%)
May 03, 2024 7.181 7.270 7.171 7.240 47,851 +0.06(+0.83%)
May 02, 2024 7.072 7.201 7.013 7.181 37,263 +0.08(+1.11%)
May 01, 2024 6.914 7.147 6.914 7.102 90,641 +0.16(+2.28%)
Apr 30, 2024 7.072 7.134 6.894 6.944 122,617 -0.06(-0.85%)
Apr 29, 2024 6.805 7.062 6.785 7.003 133,472 +0.14(+2.02%)
Apr 26, 2024 6.993 6.993 6.736 6.864 158,108 +0.03(+0.43%)
Apr 25, 2024 7.112 7.112 6.815 6.835 275,492 -0.26(-3.63%)
Apr 24, 2024 7.141 7.141 7.023 7.092 43,984 +0.00(+0.00%)
Apr 23, 2024 7.023 7.141 7.008 7.092 64,830 +0.06(+0.84%)
Apr 22, 2024 7.013 7.092 6.864 7.033 101,997 +0.11(+1.59%)
Apr 19, 2024 6.942 6.942 6.874 6.923 30,761 +0.05(+0.71%)
Apr 18, 2024 6.923 6.923 6.805 6.874 70,252 +0.01(+0.14%)
Apr 17, 2024 7.011 7.011 6.600 6.864 63,633 -0.06(-0.85%)
Apr 16, 2024 6.903 6.942 6.854 6.923 29,983 +0.02(+0.28%)
Apr 15, 2024 7.138 7.182 6.874 6.903 67,181 -0.20(-2.86%)
Apr 12, 2024 7.236 7.236 7.060 7.107 60,449 -0.06(-0.85%)
Apr 11, 2024 7.157 7.197 7.089 7.167 66,817 +0.01(+0.14%)
Apr 10, 2024 7.148 7.245 7.109 7.157 71,886 -0.13(-1.74%)
Apr 09, 2024 7.245 7.294 7.187 7.285 58,519 +0.02(+0.27%)
Apr 08, 2024 7.236 7.333 7.216 7.265 49,373 +0.06(+0.81%)
Apr 05, 2024 7.314 7.412 7.206 7.206 127,194 -0.11(-1.47%)
Apr 04, 2024 7.382 7.421 7.304 7.314 30,492 -0.07(-0.93%)
Apr 03, 2024 7.333 7.421 7.304 7.382 46,545 +0.03(+0.40%)
Apr 02, 2024 7.392 7.480 7.333 7.353 79,284 -0.07(-0.92%)
Apr 01, 2024 7.509 7.509 7.392 7.421 47,464 -0.07(-0.91%)
Mar 28, 2024 7.490 7.509 7.407 7.490 101,614 +0.06(+0.79%)
Mar 27, 2024 7.382 7.461 7.363 7.431 60,114 +0.05(+0.66%)
Mar 26, 2024 7.500 7.500 7.373 7.382 54,092 -0.04(-0.53%)
Mar 25, 2024 7.519 7.519 7.373 7.421 62,320 -0.06(-0.78%)
Mar 22, 2024 7.421 7.500 7.414 7.480 29,524 +0.08(+1.06%)
Mar 21, 2024 7.421 7.500 7.402 7.402 92,708 -0.02(-0.26%)
Mar 20, 2024 7.402 7.526 7.333 7.421 103,004 -0.05(-0.64%)
Mar 19, 2024 7.431 7.478 7.412 7.469 53,410 +0.01(+0.19%)
Mar 18, 2024 7.411 7.479 7.406 7.455 45,637 +0.06(+0.85%)
Mar 15, 2024 7.353 7.460 7.353 7.392 52,619 +0.04(+0.53%)
Mar 14, 2024 7.373 7.431 7.324 7.353 54,764 -0.06(-0.78%)
Mar 13, 2024 7.353 7.479 7.353 7.411 23,060 +0.01(+0.13%)
Mar 12, 2024 7.411 7.494 7.363 7.402 176,439 -0.06(-0.78%)
Mar 11, 2024 7.508 7.508 7.445 7.460 43,294 +0.04(+0.52%)
Mar 08, 2024 7.460 7.508 7.392 7.421 90,050 -0.05(-0.65%)
Mar 07, 2024 7.508 7.566 7.460 7.469 78,642 -0.07(-0.90%)
Mar 06, 2024 7.479 7.556 7.479 7.537 70,358 +0.04(+0.52%)
Mar 05, 2024 7.479 7.542 7.460 7.498 67,627 +0.00(+0.00%)
Mar 04, 2024 7.479 7.556 7.460 7.498 57,128 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.