Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
May 28, 2020 0.1400 0.1450 0.1400 0.1450 1,500 +0.00(+3.57%)
May 26, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 21, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 20, 2020 0.1600 0.1600 0.1500 0.1500 40,500 -0.01(-6.25%)
May 19, 2020 0.1450 0.1600 0.1450 0.1600 63,500 +0.02(+10.34%)
May 14, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 11, 2020 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
May 08, 2020 0.1400 0.1450 0.1400 0.1450 10,000 +0.00(+3.57%)
May 07, 2020 0.1400 0.1400 0.1400 0.1400 300 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 04, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.02(+20.00%)
May 01, 2020 0.1250 0.1250 0.1250 0.1250 15,000 -0.02(-16.67%)
Apr 30, 2020 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
Apr 29, 2020 0.1400 0.1500 0.1400 0.1500 96,668 +0.03(+25.00%)
Apr 27, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Apr 23, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 22, 2020 0.0950 0.0950 0.0950 0.0950 9,000 +0.01(+5.56%)
Apr 21, 2020 0.1050 0.1050 0.0900 0.0900 40,000 -0.01(-10.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Apr 15, 2020 0.1000 0.1000 0.0900 0.1000 187,999 -0.00(-4.76%)
Apr 14, 2020 0.1050 0.1050 0.1050 0.1050 14,400 +0.00(+0.00%)
Apr 13, 2020 0.1050 0.1050 0.1050 0.1050 19,000 +0.00(+5.00%)
Apr 09, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Apr 03, 2020 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Apr 02, 2020 0.1000 0.1000 0.0850 0.0900 500,000 -0.01(-10.00%)
Mar 31, 2020 0.1000 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 30, 2020 0.1150 0.1150 0.1100 0.1100 123,500 -0.01(-8.33%)
Mar 26, 2020 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Mar 25, 2020 0.1050 0.1150 0.1050 0.1100 210,000 +0.00(+0.00%)
Mar 24, 2020 0.1200 0.1200 0.1050 0.1100 207,500 +0.00(+0.00%)
Mar 23, 2020 0.1100 0.1100 0.1100 0.1100 500 -0.01(-4.35%)
Mar 20, 2020 0.1150 0.1150 0.1150 0.1150 51,500 +0.00(+0.00%)
Mar 19, 2020 0.1150 0.1150 0.1150 0.1150 51,500 +0.01(+15.00%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 12, 2020 0.1000 0.1000 0.1000 0 -0.04(-25.93%)
Mar 11, 2020 0.1400 0.1400 0.1350 0.1350 18,000 -0.01(-3.57%)
Mar 10, 2020 0.1400 0.1400 0.1350 0.1400 62,000 -0.03(-20.00%)
Mar 09, 2020 0.1500 0.1750 0.1300 0.1750 316,523 +0.00(+0.00%)
Mar 06, 2020 0.1750 0.1750 0.1750 0.1750 39,500 +0.00(+0.00%)
Mar 05, 2020 0.1400 0.1750 0.1400 0.1750 71,500 +0.01(+9.37%)
Mar 04, 2020 0.1600 0.1600 0.1600 0.1600 29,978 +0.00(+0.00%)
Mar 03, 2020 0.1550 0.1650 0.1550 0.1600 39,000 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.