Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Hunter Resources Inc (CSE: HUNT )

0.1350 UNCHANGED
Official Closing Price Updated: 2:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.4400 0.4400 0.4400 0 +0.04(+10.00%)
May 25, 2021 0.4000 0.4000 0.4000 0.4000 0 -0.05(-11.11%)
May 19, 2021 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
May 18, 2021 0.4400 0.4400 0.4400 0.4400 2,000 -0.05(-10.20%)
May 17, 2021 0.4600 0.4900 0.4500 0.4900 46,000 +0.02(+4.26%)
May 14, 2021 0.4600 0.4700 0.4550 0.4700 31,000 +0.01(+2.17%)
May 13, 2021 0.4600 0.4600 0.4600 0.4600 11,000 -0.04(-8.00%)
May 11, 2021 0.5000 0.5000 0.5000 0.5000 0 -0.03(-5.66%)
May 07, 2021 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
May 06, 2021 0.5000 0.5000 0.5000 0.5000 6,000 -0.03(-5.66%)
May 03, 2021 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 30, 2021 0.4450 0.5300 0.4450 0.5300 9,000 +0.09(+19.10%)
Apr 29, 2021 0.4450 0.4450 0.4450 0.4450 20,000 -0.02(-4.30%)
Apr 28, 2021 0.5000 0.5000 0.4650 0.4650 42,000 -0.00(-1.06%)
Apr 26, 2021 0.4700 0.4700 0.4700 0.4700 0 -0.13(-21.67%)
Apr 23, 2021 0.6000 0.6000 0.6000 0.6000 5,500 +0.15(+33.33%)
Apr 14, 2021 0.4500 0.4500 0.4500 0 -0.04(-9.09%)
Apr 08, 2021 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Apr 07, 2021 0.4900 0.5000 0.4900 0.5000 25,500 -0.02(-3.85%)
Apr 06, 2021 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Apr 05, 2021 0.5200 0.5200 0.5200 0.5200 9,000 +0.00(+0.00%)
Mar 31, 2021 0.5200 0.5200 0.5200 0 +0.02(+4.00%)
Mar 26, 2021 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Mar 25, 2021 0.4800 0.4800 0.4800 0.4800 5,000 -0.05(-9.43%)
Mar 24, 2021 0.5100 0.5300 0.5100 0.5300 4,100 +0.02(+3.92%)
Mar 23, 2021 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Mar 22, 2021 0.5200 0.5200 0.5000 0.5100 30,580 -0.01(-1.92%)
Mar 19, 2021 0.5000 0.5300 0.5000 0.5200 39,200 +0.08(+16.85%)
Mar 18, 2021 0.4450 0.4450 0.4450 0.4450 2,000 -0.11(-19.09%)
Mar 17, 2021 0.5500 0.5500 0.5000 0.5500 35,500 +0.00(+0.00%)
Mar 16, 2021 0.5500 0.5500 0.5500 0.5500 20,000 +0.00(+0.00%)
Mar 15, 2021 0.5500 0.5500 0.5500 0.5500 17,500 +0.00(+0.00%)
Mar 11, 2021 0.5500 0.5500 0.5500 0.5500 5,000 +0.10(+22.22%)
Mar 10, 2021 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Mar 09, 2021 0.5000 0.5000 0.4500 0.4500 35,000 -0.10(-18.18%)
Mar 05, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 04, 2021 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Mar 03, 2021 0.5500 0.5500 0.5500 0.5500 25,000 -0.05(-8.33%)
Mar 02, 2021 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.