Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Commerce Inc (OP: BYOC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
May 24, 2012 0.0002 0.0002 0.0001 0.0002 182,332 +0.00(+0.00%)
May 23, 2012 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
May 22, 2012 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 18, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 17, 2012 0.0002 0.0002 0.0002 0.0002 1,450,000 +0.00(+0.00%)
May 16, 2012 0.0002 0.0002 0.0002 0.0002 50,360 +0.00(+0.00%)
May 15, 2012 0.0002 0.0002 0.0002 0.0002 1,999 -0.00(-33.33%)
May 11, 2012 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 10, 2012 0.0002 0.0002 0.0002 0.0002 34,111 +0.00(+0.00%)
May 09, 2012 0.0002 0.0002 0.0002 0.0002 4,751 +0.00(+0.00%)
May 08, 2012 0.0002 0.0002 0.0002 0.0002 65,000 +0.00(+0.00%)
May 07, 2012 0.0002 0.0002 0.0002 0.0002 77,993 +0.00(+0.00%)
May 03, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 02, 2012 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
May 01, 2012 0.0002 0.0002 0.0002 0.0002 19,205 +0.00(+0.00%)
Apr 30, 2012 0.0002 0.0002 0.0002 0.0002 120,863 +0.00(+0.00%)
Apr 27, 2012 0.0002 0.0002 0.0002 0.0002 1,905,418 +0.00(+0.00%)
Apr 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 20, 2012 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Apr 19, 2012 0.0003 0.0003 0.0003 0.0003 70,000 +0.00(+50.00%)
Apr 18, 2012 0.0002 0.0002 0.0002 0.0002 970,808 +0.00(+0.00%)
Apr 12, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2012 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Apr 09, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 05, 2012 0.0002 0.0002 0.0002 0.0002 207,200 +0.00(+0.00%)
Apr 04, 2012 0.0002 0.0002 0.0002 0.0002 20,325 +0.00(+0.00%)
Apr 03, 2012 0.0002 0.0002 0.0002 0.0002 60,000 +0.00(+0.00%)
Mar 30, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 29, 2012 0.0002 0.0002 0.0002 0.0002 36,000 +0.00(+0.00%)
Mar 28, 2012 0.0002 0.0002 0.0002 0.0002 10,200 +0.00(+0.00%)
Mar 27, 2012 0.0002 0.0002 0.0002 0.0002 783 +0.00(+0.00%)
Mar 26, 2012 0.0002 0.0002 0.0002 0.0002 62,200 +0.00(+0.00%)
Mar 23, 2012 0.0002 0.0002 0.0002 0.0002 317,213 +0.00(+0.00%)
Mar 22, 2012 0.0002 0.0002 0.0002 0.0002 102,000 +0.00(+0.00%)
Mar 21, 2012 0.0003 0.0003 0.0002 0.0002 1,289,911 +0.00(+0.00%)
Mar 20, 2012 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Mar 19, 2012 0.0002 0.0002 0.0002 0.0002 500 +0.00(+0.00%)
Mar 16, 2012 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
Mar 15, 2012 0.0002 0.0002 0.0002 0.0002 4,500 +0.00(+0.00%)
Mar 14, 2012 0.0002 0.0002 0.0002 0.0002 1,040,049 -0.00(-33.33%)
Mar 13, 2012 0.0001 0.0003 0.0001 0.0003 2,155,000 +0.00(+50.00%)
Mar 12, 2012 0.0002 0.0002 0.0002 0.0002 1,003,000 +0.00(+0.00%)
Mar 09, 2012 0.0002 0.0002 0.0002 0.0002 1,269,911 +0.00(+0.00%)
Mar 08, 2012 0.0002 0.0002 0.0002 0.0002 20,000 -0.00(-33.33%)
Mar 07, 2012 0.0001 0.0003 0.0001 0.0003 3,962,000 +0.00(+50.00%)
Mar 05, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 02, 2012 0.0003 0.0003 0.0001 0.0001 54,500 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.