Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0400	0.0535	0.0400	0.0535	5,200	+0.00(+0.94%)
May 27, 2016		0.0530	0.0530	0.0530	0	+0.01(+32.50%)
May 24, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 11, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 10, 2016	0.0485	0.0500	0.0400	0.0400	25,500	-0.00(-11.11%)
May 09, 2016	0.0450	0.0450	0.0450	0.0450	3,380	-0.01(-10.00%)
May 06, 2016	0.0500	0.0500	0.0500	0.0500	3,040	+0.00(+0.00%)
May 05, 2016	0.0450	0.0500	0.0300	0.0500	122,799	+0.01(+11.11%)
Apr 19, 2016		0.0450	0.0450	0.0450	0	-0.00(-7.22%)
Apr 15, 2016		0.0485	0.0485	0.0485	0	+0.00(+7.78%)
Apr 14, 2016	0.0450	0.0450	0.0450	0.0450	200	+0.00(+0.00%)
Apr 04, 2016		0.0450	0.0450	0.0450	0	-0.01(-25.00%)
Apr 01, 2016	0.0610	0.0610	0.0600	0.0600	35,400	+0.00(+0.00%)
Mar 30, 2016		0.0600	0.0600	0.0600	30	+0.00(+0.00%)
Mar 29, 2016	0.0600	0.0600	0.0600	0.0600	400	+0.00(+0.00%)
Mar 21, 2016		0.0600	0.0600	0.0600	0	-0.01(-13.04%)
Mar 18, 2016	0.0700	0.0700	0.0690	0.0690	13,600	+0.01(+15.00%)
Mar 17, 2016	0.0600	0.0600	0.0600	0.0600	31,530	+0.00(+0.00%)
Mar 07, 2016		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.