Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2010 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
May 19, 2010 0.0380 0.0380 0.0380 0 +0.01(+26.67%)
May 17, 2010 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
May 10, 2010 0.0450 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
May 07, 2010 0.0300 0.0300 0.0300 0.0300 3,740 +0.00(+0.00%)
May 06, 2010 0.0310 0.0310 0.0300 0.0300 34,971 +0.00(+0.00%)
May 03, 2010 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 29, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 27, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 26, 2010 0.0370 0.0370 0.0350 0.0350 5,180 +0.00(+0.00%)
Apr 22, 2010 0.0350 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 21, 2010 0.0420 0.0420 0.0300 0.0300 333,371 -0.01(-28.57%)
Apr 20, 2010 0.0420 0.0420 0.0420 0.0420 1,791 +0.00(+0.00%)
Apr 16, 2010 0.0420 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Apr 15, 2010 0.0420 0.0420 0.0420 0.0420 3,600 +0.00(+0.00%)
Apr 14, 2010 0.0500 0.0500 0.0420 0.0420 2,380 +0.01(+13.51%)
Apr 12, 2010 0.0370 0.0370 0.0370 0.0370 0 -0.01(-26.00%)
Apr 09, 2010 0.0350 0.0500 0.0350 0.0500 110,200 +0.01(+42.86%)
Apr 08, 2010 0.0370 0.0370 0.0350 0.0350 811 +0.00(+0.00%)
Apr 05, 2010 0.0350 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Apr 01, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2010 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Mar 30, 2010 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Mar 29, 2010 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 25, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 22, 2010 0.0490 0.0500 0.0490 0.0500 5,180 +0.00(+2.04%)
Mar 17, 2010 0.0490 0.0490 0.0490 0.0490 0 +0.02(+58.06%)
Mar 16, 2010 0.0271 0.0310 0.0271 0.0310 23,507 +0.00(+3.33%)
Mar 15, 2010 0.0500 0.0500 0.0300 0.0300 20,000 -0.02(-40.00%)
Mar 09, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 08, 2010 0.0500 0.0500 0.0500 0.0500 2,070 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.