Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0616 0.0645 0.0615 0.0620 215,286 -0.00(-1.43%)
May 27, 2021 0.0660 0.0680 0.0608 0.0629 122,000 -0.00(-5.41%)
May 26, 2021 0.0670 0.0697 0.0642 0.0665 63,413 -0.00(-3.34%)
May 25, 2021 0.0621 0.0700 0.0530 0.0688 205,887 +0.01(+9.21%)
May 24, 2021 0.0700 0.0700 0.0625 0.0630 81,099 -0.01(-10.00%)
May 21, 2021 0.0655 0.0799 0.0641 0.0700 724,714 +0.01(+9.89%)
May 20, 2021 0.0700 0.0700 0.0636 0.0637 48,215 -0.00(-2.00%)
May 19, 2021 0.0515 0.0680 0.0515 0.0650 471,263 +0.00(+1.72%)
May 18, 2021 0.0638 0.0662 0.0555 0.0639 206,085 -0.01(-7.39%)
May 17, 2021 0.0730 0.0730 0.0612 0.0690 533,892 -0.00(-5.48%)
May 14, 2021 0.0675 0.0730 0.0665 0.0730 235,058 +0.00(+2.53%)
May 13, 2021 0.0720 0.0757 0.0615 0.0712 283,482 -0.00(-1.11%)
May 12, 2021 0.0712 0.0800 0.0712 0.0720 210,526 +0.00(+1.12%)
May 11, 2021 0.0777 0.0827 0.0605 0.0712 133,764 -0.01(-16.24%)
May 10, 2021 0.0900 0.0950 0.0813 0.0850 86,431 -0.01(-8.11%)
May 07, 2021 0.0825 0.0925 0.0751 0.0925 50,976 +0.01(+8.82%)
May 06, 2021 0.0883 0.0890 0.0830 0.0850 137,755 -0.00(-5.56%)
May 05, 2021 0.0843 0.0950 0.0813 0.0900 981,684 +0.00(+5.88%)
May 04, 2021 0.0805 0.0852 0.0800 0.0850 175,468 -0.00(-2.86%)
May 03, 2021 0.0940 0.0940 0.0864 0.0875 38,696 -0.00(-0.57%)
Apr 30, 2021 0.0888 0.0898 0.0800 0.0880 181,000 +0.00(+2.80%)
Apr 29, 2021 0.0890 0.0900 0.0805 0.0856 86,693 -0.01(-7.76%)
Apr 28, 2021 0.0909 0.0928 0.0850 0.0928 86,334 +0.00(+4.98%)
Apr 27, 2021 0.0850 0.0945 0.0850 0.0884 62,491 +0.00(+3.27%)
Apr 26, 2021 0.0910 0.0969 0.0856 0.0856 266,291 -0.00(-3.28%)
Apr 23, 2021 0.0936 0.1000 0.0856 0.0885 218,400 -0.01(-6.35%)
Apr 22, 2021 0.0980 0.0980 0.0895 0.0945 168,431 +0.00(+5.00%)
Apr 21, 2021 0.0800 0.0967 0.0800 0.0900 125,635 -0.01(-13.38%)
Apr 20, 2021 0.0920 0.1119 0.0900 0.1039 2,117,738 +0.01(+11.72%)
Apr 19, 2021 0.1009 0.1009 0.0910 0.0930 353,407 -0.01(-6.63%)
Apr 16, 2021 0.1050 0.1090 0.0940 0.0996 288,400 -0.00(-4.69%)
Apr 15, 2021 0.0984 0.1340 0.0952 0.1045 1,949,971 +0.01(+7.40%)
Apr 14, 2021 0.1000 0.1050 0.0910 0.0973 313,865 -0.01(-6.08%)
Apr 13, 2021 0.1085 0.1085 0.1010 0.1036 118,154 -0.00(-2.26%)
Apr 12, 2021 0.1000 0.1075 0.1000 0.1060 63,673 +0.01(+6.00%)
Apr 09, 2021 0.1033 0.1075 0.0950 0.1000 126,700 -0.01(-6.72%)
Apr 08, 2021 0.1025 0.1075 0.0987 0.1072 95,265 +0.00(+1.32%)
Apr 07, 2021 0.0922 0.1100 0.0922 0.1058 291,956 +0.01(+5.80%)
Apr 06, 2021 0.1119 0.1160 0.0955 0.1000 354,008 -0.01(-12.20%)
Apr 05, 2021 0.1050 0.1140 0.0970 0.1139 173,632 +0.01(+10.80%)
Apr 01, 2021 0.1037 0.1037 0.0980 0.1028 159,300 +0.00(+0.88%)
Mar 31, 2021 0.1010 0.1037 0.1000 0.1019 115,405 +0.00(+1.90%)
Mar 30, 2021 0.1108 0.1108 0.0970 0.1000 45,142 -0.00(-4.58%)
Mar 29, 2021 0.1050 0.1100 0.0970 0.1048 161,312 -0.00(-0.19%)
Mar 26, 2021 0.1000 0.1180 0.0945 0.1050 285,400 +0.00(+5.00%)
Mar 25, 2021 0.0950 0.1100 0.0910 0.1000 319,085 +0.00(+1.52%)
Mar 24, 2021 0.1125 0.1125 0.0965 0.0985 290,698 -0.02(-13.29%)
Mar 23, 2021 0.1313 0.1390 0.1010 0.1136 660,033 -0.01(-9.12%)
Mar 22, 2021 0.0910 0.1300 0.0910 0.1250 1,339,934 +0.03(+32.28%)
Mar 19, 2021 0.0970 0.1090 0.0900 0.0945 1,992,900 -0.00(-4.55%)
Mar 18, 2021 0.0921 0.1090 0.0921 0.0990 845,427 +0.00(+4.32%)
Mar 17, 2021 0.0970 0.1019 0.0921 0.0949 450,122 -0.01(-5.57%)
Mar 16, 2021 0.1019 0.1019 0.0920 0.1005 442,277 +0.00(+2.03%)
Mar 15, 2021 0.0945 0.1100 0.0945 0.0985 226,200 +0.00(+3.68%)
Mar 12, 2021 0.1035 0.1035 0.0930 0.0950 271,200 -0.01(-5.00%)
Mar 11, 2021 0.1027 0.1090 0.0970 0.1000 329,403 -0.01(-9.09%)
Mar 10, 2021 0.1000 0.1100 0.0960 0.1100 306,526 +0.00(+1.29%)
Mar 09, 2021 0.1040 0.1098 0.1018 0.1086 528,725 +0.01(+13.01%)
Mar 08, 2021 0.1120 0.1120 0.0928 0.0961 393,703 -0.00(-3.90%)
Mar 05, 2021 0.1000 0.1076 0.0950 0.1000 472,700 -0.01(-4.85%)
Mar 04, 2021 0.1410 0.1410 0.1000 0.1051 861,547 -0.03(-24.93%)
Mar 03, 2021 0.1505 0.1695 0.1110 0.1400 1,730,472 -0.02(-11.39%)
Mar 02, 2021 0.1590 0.1890 0.1300 0.1580 4,043,294 +0.02(+11.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.