Indicators

Britvic Plc (OP: BTVCY )

23.97 -1.18 (-4.69%)

Streaming Delayed Price Updated: 9:59 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	19.30	19.30	19.30	19.30	180	-0.33(-1.68%)
May 26, 2016		19.63	19.63	19.63	0	-0.57(-2.82%)
May 25, 2016	20.20	20.20	20.20	20.20	153	-0.25(-1.22%)
May 24, 2016	20.45	20.45	20.45	20.45	511	+0.36(+1.79%)
May 19, 2016		20.09	20.09	20.09	0	-0.53(-2.57%)
May 16, 2016		20.62	20.62	20.62	0	-0.26(-1.25%)
May 12, 2016		20.88	20.88	20.88	108	+0.63(+3.11%)
May 09, 2016		20.25	20.25	20.25	0	-0.08(-0.39%)
May 05, 2016		20.33	20.33	20.33	61,621	-0.87(-4.10%)
Apr 26, 2016		21.20	21.20	21.20	0	+0.78(+3.82%)
Apr 25, 2016	20.42	20.42	20.42	20.42	721	-0.07(-0.35%)
Apr 22, 2016	20.49	20.49	20.49	20.49	134,407	-0.53(-2.52%)
Apr 19, 2016		21.02	21.02	21.02	151	-0.01(-0.05%)
Apr 18, 2016	21.03	21.03	21.03	21.03	196	+0.53(+2.59%)
Apr 15, 2016	20.50	20.50	20.50	20.50	1,085	-0.09(-0.44%)
Apr 12, 2016		20.59	20.59	20.59	24	+0.19(+0.93%)
Apr 11, 2016	20.40	20.40	20.40	20.40	162	-0.10(-0.49%)
Apr 08, 2016	20.74	20.74	20.50	20.50	12,054	-0.22(-1.06%)
Mar 21, 2016		20.72	20.72	20.72	50,089	+1.18(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.