Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	20.86	20.86	20.86	20.86	435	+0.12(+0.60%)
Apr 15, 2024				20.73	77	+0.27(+1.32%)
Apr 11, 2024				20.46	18	+0.02(+0.07%)
Apr 10, 2024	20.44	20.45	20.44	20.45	662	+0.59(+2.95%)
Apr 03, 2024				19.86	122	-0.64(-3.12%)
Apr 02, 2024	20.55	20.60	20.49	20.50	4,155	-0.05(-0.23%)
Apr 01, 2024	20.70	21.83	19.58	20.55	2,935	-0.17(-0.83%)
Mar 27, 2024				20.72	114	+0.31(+1.52%)
Mar 25, 2024				20.41	158	+0.03(+0.15%)
Mar 22, 2024	20.17	20.38	20.17	20.38	489	-0.27(-1.31%)
Mar 21, 2024	20.65	20.65	20.52	20.65	343	-0.22(-1.05%)
Mar 19, 2024				20.87	40	-0.59(-2.77%)
Mar 14, 2024				21.46	25	-0.48(-2.16%)
Mar 08, 2024				21.94	18	+0.25(+1.15%)
Mar 06, 2024				21.69	121	-0.13(-0.62%)
Mar 05, 2024	21.82	21.82	21.82	21.82	196	+0.45(+2.09%)
Feb 29, 2024				21.38	19	-0.60(-2.72%)
Feb 27, 2024				21.98	139	+0.12(+0.57%)
Feb 26, 2024	21.85	21.85	21.83	21.85	5,872	-0.33(-1.51%)
Feb 22, 2024				22.18	67	+0.05(+0.23%)
Feb 21, 2024	21.88	22.14	21.88	22.14	867	+0.10(+0.43%)
Feb 16, 2024				22.04	149	+0.33(+1.52%)
Feb 14, 2024				21.71	82	-0.02(-0.09%)
Feb 13, 2024	21.73	21.73	21.73	21.73	163	-0.02(-0.09%)
Feb 09, 2024				21.75	59	-0.41(-1.85%)
Feb 08, 2024	22.16	22.16	22.16	22.16	335	-0.48(-2.10%)
Feb 07, 2024	22.64	22.64	22.64	22.64	616	+0.18(+0.79%)
Feb 06, 2024	22.27	22.46	22.27	22.46	1,013	+0.64(+2.91%)
Feb 05, 2024	22.05	22.05	21.82	21.82	657	-0.56(-2.52%)
Feb 02, 2024	22.49	22.49	22.39	22.39	515	+0.23(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Britvic Plc (OP: BTVCY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Britvic Plc (OP: BTVCY )

Historical Prices

Sections

Services

Statesman Examiner