Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Gold Corp (OP: NWGC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.0001 0 +0.00(+0.00%)
May 18, 2022 0.0001 0.0001 0.0001 0.0001 407,757 +0.00(+0.00%)
May 17, 2022 0.0001 0.0001 0.0001 0.0001 1,732,200 +0.00(+0.00%)
May 12, 2022 0.0001 0 +0.00(+0.00%)
May 11, 2022 0.0001 0.0001 0.0001 0.0001 70,021 +0.00(+0.00%)
May 09, 2022 0.0001 0 -0.00(-50.00%)
May 03, 2022 0.0002 0 +0.00(+100.00%)
May 02, 2022 0.0001 0.0001 0.0001 0.0001 1,555,914 +0.00(+0.00%)
Apr 29, 2022 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Apr 27, 2022 0.0001 0 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0001 0.0001 0.0001 1,530,000 +0.00(+0.00%)
Apr 19, 2022 0.0001 0 +0.00(+0.00%)
Apr 18, 2022 0.0001 0.0001 0.0001 0.0001 10,104,997 +0.00(+0.00%)
Apr 13, 2022 0.0001 0 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Apr 11, 2022 0.0001 0.0001 0.0001 0.0001 960,476 +0.00(+0.00%)
Apr 07, 2022 0.0001 0 +0.00(+0.00%)
Apr 05, 2022 0.0001 0 +0.00(+0.00%)
Apr 04, 2022 0.0001 0.0001 0.0001 0.0001 645,700 +0.00(+0.00%)
Apr 01, 2022 0.0001 0.0001 0.0001 0.0001 964,000 +0.00(+0.00%)
Mar 31, 2022 0.0001 0.0001 0.0001 0.0001 34,600 +0.00(+0.00%)
Mar 30, 2022 0.0001 0.0001 0.0001 0.0001 187,661 +0.00(+0.00%)
Mar 29, 2022 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 28, 2022 0.0001 0.0001 0.0001 0.0001 33,800 +0.00(+0.00%)
Mar 24, 2022 0.0001 0 +0.00(+0.00%)
Mar 23, 2022 0.0001 0.0001 0.0001 0.0001 300,041 +0.00(+0.00%)
Mar 22, 2022 0.0001 0.0001 0.0001 0.0001 239,364 +0.00(+0.00%)
Mar 17, 2022 0.0001 0 +0.00(+0.00%)
Mar 16, 2022 0.0001 0.0001 0.0001 0.0001 62,476 -0.00(-50.00%)
Mar 15, 2022 0.0001 0.0002 0.0001 0.0002 1,013,000 +0.00(+100.00%)
Mar 14, 2022 0.0001 0.0001 0.0001 0.0001 295,900 +0.00(+0.00%)
Mar 10, 2022 0.0001 0 +0.00(+0.00%)
Mar 08, 2022 0.0001 0 +0.00(+0.00%)
Mar 04, 2022 0.0001 0 +0.00(+0.00%)
Mar 03, 2022 0.0001 0.0001 0.0001 0.0001 160,420 +0.00(+0.00%)
Mar 02, 2022 0.0002 0.0002 0.0001 0.0001 1,038,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.