Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Gold Corp (OP: NWGC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2019 0.0001 0.0001 0.0001 0.0001 364,304 +0.00(+0.00%)
May 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2019 0.0001 0.0001 0.0001 0.0001 1,273,108 +0.00(+0.00%)
May 13, 2019 0.0001 0.0001 0.0001 0.0001 1,050,000 -0.00(-50.00%)
May 10, 2019 0.0001 0.0002 0.0001 0.0002 355,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 336,724 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+100.00%)
May 07, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Apr 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2019 0.0001 0.0001 0.0001 0.0001 400,000 -0.00(-50.00%)
Apr 26, 2019 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Apr 25, 2019 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Apr 24, 2019 0.0001 0.0002 0.0001 0.0002 1,100,000 +0.00(+100.00%)
Apr 23, 2019 0.0001 0.0001 0.0001 0.0001 3,999,995 +0.00(+0.00%)
Apr 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 15, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2019 0.0002 0.0002 0.0001 0.0001 9,140,000 +0.00(+0.00%)
Mar 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000,002 +0.00(+0.00%)
Mar 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 21, 2019 0.0001 0.0001 0.0001 0.0001 3,483,550 +0.00(+0.00%)
Mar 19, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 15, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 14, 2019 0.0001 0.0001 0.0001 0.0001 12,500,000 +0.00(+0.00%)
Mar 13, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Mar 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.