Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Gold Corp (OP: NWGC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.0006 0.0006 0.0005 0.0006 8,005,138 -0.00(-8.33%)
May 28, 2015 0.0006 0.0006 0.0005 0.0006 1,361,500 +0.00(+0.00%)
May 27, 2015 0.0006 0.0006 0.0005 0.0006 5,544,900 +0.00(+0.00%)
May 26, 2015 0.0006 0.0006 0.0005 0.0006 14,217,880 +0.00(+0.00%)
May 22, 2015 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
May 21, 2015 0.0007 0.0007 0.0005 0.0006 58,636,120 +0.00(+0.00%)
May 20, 2015 0.0008 0.0009 0.0006 0.0006 37,477,756 -0.00(-25.00%)
May 19, 2015 0.0008 0.0008 0.0008 0.0008 737,500 +0.00(+0.00%)
May 18, 2015 0.0008 0.0008 0.0007 0.0008 26,398,272 +0.00(+0.00%)
May 15, 2015 0.0008 0.0008 0.0006 0.0008 38,670,416 +0.00(+0.00%)
May 14, 2015 0.0009 0.0009 0.0007 0.0008 7,245,360 -0.00(-11.11%)
May 13, 2015 0.0010 0.0010 0.0008 0.0009 46,023,328 +0.00(+0.00%)
May 12, 2015 0.0009 0.0009 0.0008 0.0009 16,126,363 -0.00(-8.16%)
May 11, 2015 0.0011 0.0012 0.0009 0.0010 64,024,488 -0.00(-2.00%)
May 08, 2015 0.0008 0.0010 0.0008 0.0010 7,497,285 +0.00(+11.11%)
May 07, 2015 0.0009 0.0010 0.0008 0.0009 9,852,136 -0.00(-10.00%)
May 06, 2015 0.0011 0.0011 0.0008 0.0010 12,282,812 -0.00(-9.09%)
May 05, 2015 0.0010 0.0011 0.0009 0.0011 3,837,000 +0.00(+10.00%)
May 04, 2015 0.0012 0.0012 0.0010 0.0010 6,248,979 +0.00(+0.00%)
May 01, 2015 0.0011 0.0011 0.0009 0.0010 21,140,946 -0.00(-9.09%)
Apr 30, 2015 0.0010 0.0011 0.0009 0.0011 1,352,658 +0.00(+22.22%)
Apr 29, 2015 0.0010 0.0010 0.0009 0.0009 533,275 -0.00(-10.00%)
Apr 28, 2015 0.0011 0.0011 0.0009 0.0010 2,635,150 -0.00(-9.09%)
Apr 27, 2015 0.0009 0.0011 0.0009 0.0011 5,145,136 +0.00(+10.00%)
Apr 24, 2015 0.0011 0.0011 0.0009 0.0010 2,796,499 +0.00(+0.00%)
Apr 23, 2015 0.0010 0.0011 0.0009 0.0010 4,035,278 +0.00(+0.00%)
Apr 22, 2015 0.0010 0.0010 0.0009 0.0010 6,343,845 +0.00(+0.00%)
Apr 21, 2015 0.0012 0.0012 0.0009 0.0010 18,306,902 -0.00(-8.26%)
Apr 20, 2015 0.0012 0.0012 0.0009 0.0011 15,064,333 -0.00(-7.63%)
Apr 17, 2015 0.0012 0.0012 0.0010 0.0012 17,901,168 -0.00(-1.67%)
Apr 16, 2015 0.0011 0.0013 0.0010 0.0012 38,949,196 +0.00(+9.09%)
Apr 15, 2015 0.0011 0.0011 0.0010 0.0011 792,050 +0.00(+0.00%)
Apr 14, 2015 0.0010 0.0011 0.0010 0.0011 7,854,001 +0.00(+0.00%)
Apr 13, 2015 0.0011 0.0011 0.0010 0.0011 4,317,257 +0.00(+0.00%)
Apr 10, 2015 0.0011 0.0012 0.0010 0.0011 19,787,564 +0.00(+0.00%)
Apr 09, 2015 0.0011 0.0011 0.0010 0.0011 4,360,000 +0.00(+0.00%)
Apr 08, 2015 0.0009 0.0011 0.0009 0.0011 7,408,753 +0.00(+0.00%)
Apr 07, 2015 0.0010 0.0011 0.0009 0.0011 4,832,170 +0.00(+10.00%)
Apr 06, 2015 0.0011 0.0012 0.0010 0.0010 11,264,063 -0.00(-16.67%)
Apr 02, 2015 0.0012 0.0012 0.0012 0 -0.00(-6.98%)
Apr 01, 2015 0.0011 0.0014 0.0011 0.0013 20,030,412 +0.00(+7.50%)
Mar 31, 2015 0.0015 0.0015 0.0012 0.0012 17,555,600 -0.00(-7.69%)
Mar 30, 2015 0.0012 0.0016 0.0012 0.0013 28,422,728 +0.00(+8.33%)
Mar 27, 2015 0.0012 0.0013 0.0011 0.0012 22,445,912 +0.00(+0.00%)
Mar 26, 2015 0.0012 0.0014 0.0011 0.0012 25,375,432 +0.00(+0.00%)
Mar 25, 2015 0.0013 0.0013 0.0012 0.0012 17,749,580 +0.00(+0.00%)
Mar 24, 2015 0.0010 0.0012 0.0010 0.0012 23,345,760 +0.00(+9.09%)
Mar 23, 2015 0.0012 0.0012 0.0011 0.0011 7,211,242 -0.00(-8.33%)
Mar 20, 2015 0.0012 0.0012 0.0011 0.0012 5,709,920 +0.00(+9.09%)
Mar 19, 2015 0.0012 0.0012 0.0011 0.0011 14,872,125 -0.00(-8.33%)
Mar 18, 2015 0.0013 0.0014 0.0012 0.0012 27,291,032 +0.00(+0.00%)
Mar 17, 2015 0.0012 0.0014 0.0010 0.0012 48,094,000 -0.00(-7.69%)
Mar 16, 2015 0.0013 0.0014 0.0012 0.0013 10,116,901 +0.00(+0.00%)
Mar 13, 2015 0.0013 0.0013 0.0011 0.0013 29,426,272 +0.00(+0.00%)
Mar 12, 2015 0.0015 0.0015 0.0012 0.0013 4,911,667 -0.00(-13.33%)
Mar 11, 2015 0.0014 0.0015 0.0013 0.0015 6,345,857 +0.00(+7.14%)
Mar 10, 2015 0.0015 0.0015 0.0013 0.0014 7,153,811 +0.00(+7.69%)
Mar 09, 2015 0.0015 0.0016 0.0013 0.0013 13,382,268 -0.00(-18.75%)
Mar 06, 2015 0.0016 0.0017 0.0012 0.0016 26,931,260 +0.00(+6.67%)
Mar 05, 2015 0.0015 0.0015 0.0013 0.0015 8,282,000 +0.00(+0.00%)
Mar 04, 2015 0.0015 0.0015 0.0013 0.0015 8,563,912 +0.00(+7.14%)
Mar 03, 2015 0.0014 0.0013 0.0014 71,341,960 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.