Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AEO-WS )

1.050 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.050 0 +0.15(+16.67%)
Apr 25, 2024 0.9000 1.000 0.8500 0.9000 65,357 -0.05(-5.26%)
Apr 24, 2024 0.9900 1.070 0.9500 0.9500 41,450 -0.04(-4.04%)
Apr 23, 2024 1.130 1.220 0.9400 0.9900 86,389 -0.12(-10.81%)
Apr 22, 2024 1.100 1.120 1.034 1.110 96,961 -0.04(-3.48%)
Apr 19, 2024 1.450 1.450 1.020 1.150 189,643 -0.22(-16.06%)
Apr 18, 2024 1.540 1.540 1.320 1.370 57,336 -0.15(-9.87%)
Apr 17, 2024 1.530 1.560 1.500 1.520 18,067 -0.11(-6.75%)
Apr 16, 2024 1.620 1.650 1.520 1.630 79,377 +0.02(+1.24%)
Apr 15, 2024 1.780 1.800 1.610 1.610 26,285 -0.17(-9.55%)
Apr 12, 2024 1.900 1.900 1.780 1.780 48,312 -0.11(-5.82%)
Apr 11, 2024 1.900 1.940 1.850 1.890 95,240 +0.01(+0.53%)
Apr 10, 2024 1.850 1.920 1.845 1.880 10,276 +0.12(+6.82%)
Apr 09, 2024 1.848 1.862 1.750 1.760 17,417 -0.03(-1.68%)
Apr 08, 2024 1.870 1.900 1.770 1.790 22,748 +0.01(+0.56%)
Apr 05, 2024 1.920 1.920 1.780 1.780 23,915 -0.08(-4.30%)
Apr 04, 2024 1.830 1.936 1.830 1.860 59,380 +0.03(+1.85%)
Apr 03, 2024 1.697 1.870 1.650 1.826 37,545 +0.12(+6.80%)
Apr 02, 2024 1.400 1.710 1.400 1.710 20,785 +0.11(+6.87%)
Apr 01, 2024 1.510 1.600 1.240 1.600 1,457,950 +0.15(+10.34%)
Mar 28, 2024 2.400 2.400 1.450 1.450 70,245 -0.38(-20.77%)
Mar 27, 2024 2.300 2.300 1.830 1.830 7,365 +0.08(+4.57%)
Mar 26, 2024 1.980 1.980 1.658 1.750 58,604 -0.27(-13.37%)
Mar 25, 2024 2.020 2.250 1.940 2.020 134,016 -0.13(-6.05%)
Mar 22, 2024 1.990 2.200 1.925 2.150 62,645 +0.06(+2.90%)
Mar 21, 2024 2.048 2.089 1.690 2.089 189,963 -0.06(-2.82%)
Mar 20, 2024 2.210 2.480 1.500 2.150 357,765 -0.10(-4.44%)
Mar 19, 2024 2.700 2.725 2.050 2.250 272,785 -0.60(-21.06%)
Mar 18, 2024 2.230 2.960 2.100 2.850 194,511 +0.65(+29.55%)
Mar 15, 2024 1.180 2.200 1.150 2.200 262,736 +1.01(+84.87%)
Mar 14, 2024 0.8300 1.200 0.8001 1.190 173,086 +0.33(+38.82%)
Mar 13, 2024 0.8299 0.8811 0.7700 0.8572 66,465 +0.02(+2.05%)
Mar 12, 2024 0.8910 0.8910 0.7350 0.8400 83,119 +0.02(+2.44%)
Mar 11, 2024 0.8200 0.8200 0.8200 0.8200 218 +0.00(+0.00%)
Mar 08, 2024 0.8400 0.8532 0.7600 0.8200 190,854 +0.05(+6.49%)
Mar 07, 2024 0.6500 0.8500 0.6000 0.7700 283,283 +0.14(+21.26%)
Mar 06, 2024 0.4799 0.6350 0.4609 0.6350 177,400 +0.15(+30.93%)
Mar 05, 2024 0.4474 0.5075 0.3900 0.4850 119,827 +0.09(+23.13%)
Mar 04, 2024 0.3470 0.4200 0.3470 0.3939 162,894 +0.09(+29.57%)
Mar 01, 2024 0.2440 0.3300 0.2440 0.3040 62,032 -0.03(-7.85%)
Feb 29, 2024 0.2900 0.3374 0.2899 0.3299 44,623 +0.03(+11.64%)
Feb 28, 2024 0.2600 0.2956 0.2412 0.2955 11,567 +0.04(+14.53%)
Feb 27, 2024 0.2600 0.2799 0.2400 0.2580 56,670 +0.02(+6.39%)
Feb 26, 2024 0.2400 0.2600 0.2400 0.2425 56,156 +0.00(+1.13%)
Feb 23, 2024 0.2398 0.2399 0.2000 0.2398 31,300 +0.03(+14.19%)
Feb 22, 2024 0.2200 0.2200 0.2100 0.2100 27,200 +0.01(+4.06%)
Feb 21, 2024 0.1922 0.2300 0.1884 0.2018 48,324 +0.03(+15.31%)
Feb 20, 2024 0.1699 0.1788 0.1669 0.1750 23,639 +0.02(+14.75%)
Feb 15, 2024 0.1525 26 +0.01(+8.93%)
Feb 13, 2024 0.1400 25 -0.01(-6.67%)
Feb 12, 2024 0.1510 0.1510 0.1250 0.1500 20,828 +0.01(+3.45%)
Feb 09, 2024 0.1729 0.1729 0.1450 0.1450 225 +0.00(+1.47%)
Feb 08, 2024 0.1510 0.1510 0.1429 0.1429 16,098 -0.01(-5.36%)
Feb 07, 2024 0.1555 0.1600 0.1510 0.1510 15,873 +0.00(+0.67%)
Feb 06, 2024 0.1400 0.1545 0.1356 0.1500 14,951 +0.03(+25.00%)
Feb 05, 2024 0.1201 0.1201 0.1200 0.1200 400 +0.03(+27.66%)
Feb 01, 2024 0.0940 0 +0.00(+5.50%)
Jan 31, 2024 0.0840 0.0891 0.0840 0.0891 14,670 +0.01(+11.37%)
Jan 29, 2024 0.0800 0 -0.05(-38.46%)
Jan 26, 2024 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+3.17%)
Jan 25, 2024 0.1260 0.1735 0.1260 0.1260 22,195 +0.01(+5.88%)
Jan 24, 2024 0.1781 0.1799 0.1190 0.1190 15,902 +0.01(+8.08%)
Jan 23, 2024 0.1186 0.1460 0.1101 0.1101 13,180 +0.02(+15.89%)
Jan 22, 2024 0.0998 0.1219 0.0888 0.0950 132,159 +0.03(+54.72%)
Jan 18, 2024 0.0614 0 -0.00(-1.76%)
Jan 17, 2024 0.0614 0.0625 0.0614 0.0625 7,183 -0.00(-3.85%)
Jan 16, 2024 0.0675 0.0676 0.0650 0.0650 8,242 -0.01(-15.03%)
Jan 11, 2024 0.0765 0 -0.01(-9.79%)
Jan 10, 2024 0.0891 0.0891 0.0848 0.0848 686 -0.00(-0.12%)
Jan 09, 2024 0.0850 0.0850 0.0848 0.0849 3,985 +0.00(+0.00%)
Jan 05, 2024 0.0849 0 -0.00(-1.62%)
Jan 04, 2024 0.0899 0.0899 0.0825 0.0863 1,536 -0.01(-8.87%)
Jan 03, 2024 0.0750 0.0998 0.0720 0.0947 6,700 -0.01(-5.21%)
Dec 28, 2023 0.0999 36 +0.03(+48.00%)
Dec 27, 2023 0.0650 0.0675 0.0610 0.0675 13,376 +0.02(+49.67%)
Dec 26, 2023 0.0451 0.0451 0.0451 0.0451 670 +0.00(+0.22%)
Dec 21, 2023 0.0450 0 -0.00(-9.09%)
Dec 19, 2023 0.0495 0 +0.01(+20.73%)
Dec 15, 2023 0.0410 0 -0.01(-24.07%)
Dec 14, 2023 0.0540 0.0540 0.0540 0.0540 1,204 +0.00(+0.00%)
Dec 13, 2023 0.0500 0.0540 0.0497 0.0540 5,438 +0.00(+8.00%)
Dec 08, 2023 0.0500 21 -0.00(-1.96%)
Dec 06, 2023 0.0510 0 -0.00(-2.30%)
Dec 05, 2023 0.0499 0.0550 0.0499 0.0522 39,714 +0.00(+9.89%)
Dec 04, 2023 0.0475 0.0475 0.0475 0.0475 896 -0.00(-8.30%)
Nov 30, 2023 0.0518 0 +0.01(+29.82%)
Nov 29, 2023 0.0400 0.0400 0.0399 0.0399 1,914 +0.00(+4.45%)
Nov 28, 2023 0.0382 0.0382 0.0382 0.0382 2,644 +0.00(+0.00%)
Nov 27, 2023 0.0410 0.0410 0.0382 0.0382 4,216 -0.01(-20.42%)
Nov 21, 2023 0.0480 0 -0.00(-4.00%)
Nov 20, 2023 0.0480 0.0520 0.0480 0.0500 7,967 +0.00(+4.17%)
Nov 17, 2023 0.0480 0.0480 0.0480 0.0480 100 -0.00(-3.23%)
Nov 14, 2023 0.0496 0 +0.00(+4.64%)
Nov 10, 2023 0.0474 0 -0.01(-21.00%)
Nov 08, 2023 0.0600 0 -0.01(-7.69%)
Nov 06, 2023 0.0650 0 -0.01(-11.08%)
Nov 03, 2023 0.0650 0.0740 0.0650 0.0731 11,500 -0.02(-17.12%)
Nov 02, 2023 0.0882 0.0882 0.0882 0.0882 600 +0.02(+35.69%)
Nov 01, 2023 0.0650 0.0650 0.0650 0.0650 564 +0.00(+4.84%)
Oct 31, 2023 0.0620 0.0620 0.0620 0.0620 425 +0.00(+0.00%)
Oct 30, 2023 0.0745 0.0760 0.0600 0.0620 29,206 -0.03(-31.11%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 20,134 -0.01(-10.00%)
Oct 26, 2023 0.0900 0.1000 0.0900 0.1000 312 -0.01(-5.93%)
Oct 23, 2023 0.1063 0 -0.00(-3.36%)
Oct 20, 2023 0.1100 0.1100 0.1100 0.1100 1,896 -0.00(-2.83%)
Oct 18, 2023 0.1132 250 -0.01(-8.64%)
Oct 17, 2023 0.0922 0.1242 0.0921 0.1239 6,056 +0.01(+4.29%)
Oct 16, 2023 0.1186 0.1188 0.1186 0.1188 400 +0.00(+0.25%)
Oct 12, 2023 0.1185 0 +0.03(+28.66%)
Oct 11, 2023 0.1060 0.1200 0.0921 0.0921 52,436 -0.02(-16.27%)
Oct 10, 2023 0.1363 0.1449 0.1100 0.1100 125,404 -0.01(-8.41%)
Oct 06, 2023 0.1201 0 -0.01(-9.36%)
Oct 05, 2023 0.1325 0.1325 0.1325 0.1325 1,000 +0.00(+0.00%)
Oct 04, 2023 0.1325 0.1325 0.1325 0.1325 10,126 +0.01(+10.32%)
Oct 03, 2023 0.1251 0.1251 0.1188 0.1201 5,200 -0.03(-19.93%)
Sep 29, 2023 0.1500 0 +0.00(+0.00%)
Sep 28, 2023 0.1700 0.1700 0.1450 0.1500 19,006 +0.00(+0.00%)
Sep 27, 2023 0.1500 0.1521 0.1499 0.1500 17,281 +0.01(+6.23%)
Sep 22, 2023 0.1412 408 +0.03(+22.78%)
Sep 21, 2023 0.1072 0.1321 0.1072 0.1150 7,309 -0.01(-6.35%)
Sep 20, 2023 0.1150 0.1228 0.0927 0.1228 66,494 +0.02(+22.80%)
Sep 19, 2023 0.1579 0.1579 0.0820 0.1000 77,613 -0.06(-37.50%)
Sep 18, 2023 0.1500 0.1600 0.1500 0.1600 8,507 +0.00(+0.00%)
Sep 15, 2023 0.1600 0.1600 0.1600 0.1600 424 -0.01(-8.52%)
Sep 14, 2023 0.1570 0.1749 0.1101 0.1749 24,881 -0.00(-2.13%)
Sep 12, 2023 0.1787 0 +0.01(+8.04%)
Sep 11, 2023 0.1263 0.1672 0.1094 0.1654 21,513 +0.01(+3.44%)
Sep 08, 2023 0.1599 0.1599 0.1599 0.1599 100 -0.01(-4.54%)
Sep 07, 2023 0.0901 0.1717 0.0901 0.1675 2,700 -0.00(-1.47%)
Sep 06, 2023 0.1700 0.1700 0.1700 0.1700 100 +0.02(+10.53%)
Sep 05, 2023 0.1750 0.1800 0.1500 0.1538 31,158 -0.00(-0.77%)
Sep 01, 2023 0.1550 0.1550 0.1550 0.1550 215 -0.01(-3.13%)
Aug 31, 2023 0.1700 0.1700 0.1600 0.1600 35,332 -0.02(-11.11%)
Aug 30, 2023 0.1500 0.1874 0.1405 0.1800 145,651 +0.04(+33.33%)
Aug 29, 2023 0.1500 0.1500 0.1026 0.1350 8,560 -0.00(-2.60%)
Aug 28, 2023 0.1386 0.1386 0.1386 0.1386 125 +0.02(+15.69%)
Aug 25, 2023 0.1200 0.1200 0.1188 0.1198 5,880 +0.01(+7.54%)
Aug 24, 2023 0.1250 0.1250 0.1010 0.1114 8,879 +0.00(+1.27%)
Aug 23, 2023 0.1080 0.1236 0.1080 0.1100 5,682 -0.03(-20.63%)
Aug 22, 2023 0.1400 0.1400 0.1366 0.1386 2,412 +0.02(+15.50%)
Aug 21, 2023 0.1258 0.1272 0.1138 0.1200 7,568 +0.00(+0.00%)
Aug 18, 2023 0.1375 0.1375 0.1200 0.1200 841 -0.02(-12.92%)
Aug 17, 2023 0.1020 0.1475 0.1020 0.1378 13,531 +0.02(+14.93%)
Aug 16, 2023 0.1200 0.1278 0.1188 0.1199 49,190 +0.01(+9.00%)
Aug 15, 2023 0.1372 0.1375 0.0915 0.1100 70,455 -0.02(-15.38%)
Aug 14, 2023 0.1619 0.1625 0.1230 0.1300 91,505 -0.04(-23.53%)
Aug 10, 2023 0.1700 13 +0.01(+6.32%)
Aug 09, 2023 0.1521 0.1805 0.1440 0.1599 62,239 +0.00(+0.00%)
Aug 08, 2023 0.1700 0.1800 0.1521 0.1599 47,974 -0.02(-8.63%)
Aug 07, 2023 0.1750 0.1750 0.1750 0.1750 386 +0.00(+0.00%)
Aug 04, 2023 0.1525 0.1880 0.1501 0.1750 33,696 +0.00(+0.75%)
Aug 03, 2023 0.1600 0.1873 0.1521 0.1737 7,247 +0.01(+4.01%)
Aug 02, 2023 0.1699 0.1850 0.1556 0.1670 10,885 -0.01(-7.22%)
Aug 01, 2023 0.1700 0.1900 0.1500 0.1800 30,323 -0.01(-5.36%)
Jul 31, 2023 0.1683 0.2000 0.1380 0.1902 148,328 +0.02(+13.01%)
Jul 28, 2023 0.1451 0.1683 0.1422 0.1683 52,190 +0.01(+5.19%)
Jul 27, 2023 0.1700 0.1725 0.1400 0.1600 107,354 -0.02(-13.00%)
Jul 26, 2023 0.1500 0.1899 0.1399 0.1839 95,047 +0.02(+9.79%)
Jul 25, 2023 0.2030 0.2350 0.1386 0.1675 467,714 -0.02(-11.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.