Indicators

Timken Steel Corp (NY: TMST )

20.40 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.640	3.700	3.360	3.500	698,000	-0.22(-5.91%)
May 28, 2020	4.170	4.170	3.710	3.720	499,714	-0.36(-8.82%)
May 27, 2020	3.580	4.090	3.540	4.080	436,444	+0.61(+17.58%)
May 26, 2020	3.200	3.490	3.165	3.470	546,487	+0.39(+12.66%)
May 22, 2020	2.990	3.090	2.840	3.080	179,400	+0.14(+4.76%)
May 21, 2020	3.040	3.090	2.920	2.940	298,544	-0.06(-2.00%)
May 20, 2020	3.120	3.200	2.970	3.000	350,468	-0.04(-1.32%)
May 19, 2020	3.030	3.160	2.970	3.040	500,524	-0.02(-0.65%)
May 18, 2020	2.950	3.180	2.900	3.060	728,228	+0.19(+6.62%)
May 15, 2020	2.810	2.890	2.690	2.870	392,400	+0.13(+4.74%)
May 14, 2020	2.650	2.900	2.530	2.740	362,646	+0.00(+0.00%)
May 13, 2020	2.990	2.990	2.640	2.740	369,774	-0.29(-9.57%)
May 12, 2020	3.030	3.150	2.990	3.030	447,593	-0.06(-1.94%)
May 11, 2020	3.070	3.170	2.920	3.090	483,012	-0.03(-0.96%)
May 08, 2020	2.680	3.140	2.560	3.120	1,052,200	+0.63(+25.30%)
May 07, 2020	2.490	2.560	2.390	2.490	511,081	+0.09(+3.75%)
May 06, 2020	2.450	2.480	2.305	2.400	360,711	-0.04(-1.64%)
May 05, 2020	2.660	2.720	2.430	2.440	353,412	-0.12(-4.69%)
May 04, 2020	2.520	2.620	2.410	2.560	633,099	-0.04(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.