Indicators

Mexican Gold Mng Corp (TSV: MEX )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0300	0.0300	0.0300	0.0300	2,256	+0.00(+0.00%)
May 30, 2022	0.0300	0.0300	0.0300	0.0300	371,000	+0.00(+20.00%)
May 26, 2022				0.0250	0	-0.00(-16.67%)
May 24, 2022				0.0300	0	+0.00(+20.00%)
May 20, 2022				0.0250	0	-0.00(-16.67%)
May 19, 2022	0.0250	0.0300	0.0250	0.0300	223,001	+0.00(+20.00%)
May 16, 2022				0.0250	0	+0.00(+0.00%)
May 13, 2022	0.0250	0.0250	0.0250	0.0250	22,000	+0.00(+0.00%)
May 12, 2022	0.0300	0.0300	0.0250	0.0250	21,000	+0.00(+0.00%)
May 11, 2022	0.0300	0.0300	0.0250	0.0250	41,370	-0.00(-16.67%)
May 10, 2022	0.0300	0.0300	0.0250	0.0300	352,791	+0.00(+20.00%)
May 09, 2022	0.0250	0.0250	0.0250	0.0250	50,001	-0.00(-16.67%)
May 06, 2022	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+20.00%)
May 05, 2022	0.0250	0.0300	0.0250	0.0250	473,000	-0.00(-16.67%)
May 04, 2022	0.0300	0.0300	0.0300	0.0300	124,050	+0.00(+0.00%)
May 03, 2022	0.0300	0.0300	0.0300	0.0300	21,459	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.