Indicators

Japan Gold Corp (TSV: JG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3600	0.3600	0.3600	0.3600	5,000	-0.01(-2.70%)
May 27, 2021		0.3700	0.3700	0.3700	100	+0.01(+2.78%)
May 25, 2021		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
May 21, 2021		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
May 20, 2021	0.3650	0.3700	0.3650	0.3700	75,983	+0.01(+2.78%)
May 19, 2021	0.3600	0.3600	0.3600	0.3600	1,500	+0.00(+0.00%)
May 18, 2021	0.3600	0.3600	0.3600	0.3600	39,000	+0.00(+0.00%)
May 17, 2021	0.3500	0.3600	0.3500	0.3600	515,419	+0.00(+0.00%)
May 14, 2021	0.3600	0.3600	0.3600	0.3600	4,555	+0.00(+0.00%)
May 12, 2021		0.3600	0.3600	0.3600	0	+0.01(+1.41%)
May 11, 2021	0.3600	0.3600	0.3550	0.3550	68,000	-0.01(-1.39%)
May 10, 2021	0.3650	0.3700	0.3600	0.3600	85,244	-0.01(-1.37%)
May 07, 2021	0.3750	0.3750	0.3600	0.3650	260,584	-0.01(-1.35%)
May 06, 2021	0.3700	0.3700	0.3700	0.3700	36,500	+0.02(+4.23%)
May 05, 2021	0.3600	0.3600	0.3550	0.3550	16,943	-0.01(-1.39%)
May 04, 2021	0.3600	0.3600	0.3600	0.3600	1,500	-0.01(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.