Indicators

(TSV: SMP )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.1000	268	+0.01(+17.65%)
May 27, 2022	0.0850	0.0850	0.0850	0.0850	5,000	-0.00(-5.56%)
May 26, 2022	0.0900	0.0900	0.0900	0.0900	60,000	-0.01(-14.29%)
May 25, 2022	0.1050	0.1050	0.1050	0.1050	2,500	+0.00(+5.00%)
May 24, 2022	0.1000	0.1000	0.1000	0.1000	10,000	-0.00(-4.76%)
May 20, 2022				0.1050	0	+0.00(+0.00%)
May 18, 2022				0.1050	0	-0.01(-4.55%)
May 17, 2022	0.1100	0.1100	0.1100	0.1100	20,020	-0.01(-8.33%)
May 16, 2022	0.1150	0.1200	0.1150	0.1200	45,000	+0.01(+14.29%)
May 13, 2022	0.1050	0.1050	0.1050	0.1050	38,000	+0.00(+0.00%)
May 11, 2022				0.1050	0	-0.01(-4.55%)
May 10, 2022	0.1100	0.1100	0.1100	0.1100	21,100	-0.01(-4.35%)
May 09, 2022	0.1200	0.1200	0.1150	0.1150	229,500	-0.00(-4.17%)
May 05, 2022				0.1200	0	+0.00(+0.00%)
May 04, 2022	0.1250	0.1250	0.1150	0.1200	132,500	+0.00(+0.00%)
May 03, 2022	0.1250	0.1250	0.1200	0.1200	80,000	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.