Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.8000 0.8000 0.6600 0.6600 1,771 -0.15(-18.72%)
May 27, 2021 0.8120 0.8120 0.8120 0.8120 400,000 +0.09(+12.78%)
May 24, 2021 0.7200 0.7200 0.7200 0 +0.05(+7.95%)
May 11, 2021 0.6670 0.6670 0.6670 0 -0.08(-11.07%)
May 10, 2021 0.7500 0.8820 0.7500 0.7500 25,398 +0.09(+14.16%)
May 07, 2021 0.7000 0.7500 0.5680 0.6570 12,039 -0.09(-12.40%)
May 06, 2021 0.5560 0.7500 0.5560 0.7500 15,403 +0.03(+4.17%)
May 05, 2021 0.7200 0.7200 0.7200 0.7200 1,400 +0.07(+10.97%)
May 04, 2021 0.6750 0.7100 0.5890 0.6488 4,142 -0.03(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.