Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.8800	0.8800	0.8800	0.8800	5,600	+0.01(+1.15%)
May 28, 2015	0.8700	0.8700	0.8700	0.8700	17,207	-0.02(-2.25%)
May 27, 2015	0.8900	0.8900	0.8900	0.8900	6,290	+0.00(+0.00%)
May 26, 2015	0.8700	0.8900	0.8700	0.8900	43,936	+0.06(+6.59%)
May 20, 2015		0.8350	0.8350	0.8350	0	-0.01(-0.60%)
May 18, 2015		0.8400	0.8400	0.8400	0	-0.02(-1.75%)
May 15, 2015	0.8600	0.8600	0.8300	0.8550	149,782	+0.01(+0.59%)
May 14, 2015	0.8500	0.8500	0.8500	0.8500	439	+0.00(+0.00%)
May 12, 2015		0.8500	0.8500	0.8500	0	+0.01(+0.59%)
May 08, 2015		0.8450	0.8450	0.8450	0	+0.02(+1.81%)
May 06, 2015		0.8300	0.8300	0.8300	0	+0.03(+3.75%)
May 05, 2015	0.8000	0.8000	0.8000	0.8000	14,851	-0.05(-6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.