Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.7250 0.7250 0.7250 0.7250 13,530 +0.01(+0.69%)
May 30, 2013 0.6850 0.7200 0.6850 0.7200 4,109 +0.01(+0.70%)
May 29, 2013 0.6850 0.7150 0.6850 0.7150 19,609 +0.03(+3.62%)
May 28, 2013 0.7200 0.7200 0.6900 0.6900 57,996 -0.03(-3.50%)
May 24, 2013 0.7150 0.7150 0.6850 0.7150 37,477 +0.00(+0.00%)
May 23, 2013 0.7050 0.7150 0.6850 0.7150 139,942 -0.01(-1.38%)
May 22, 2013 0.7200 0.7250 0.7050 0.7250 18,754 +0.01(+0.69%)
May 21, 2013 0.7050 0.7200 0.7050 0.7200 33,597 +0.02(+2.13%)
May 20, 2013 0.7200 0.7200 0.7050 0.7050 40,141 -0.02(-2.76%)
May 17, 2013 0.7050 0.7250 0.7050 0.7250 30,388 -0.01(-0.68%)
May 16, 2013 0.7300 0.7300 0.7275 0.7300 8,968 +0.00(+0.00%)
May 15, 2013 0.7200 0.7300 0.7050 0.7300 10,476 -0.01(-1.35%)
May 13, 2013 0.7400 0.7400 0.7400 0.7400 16,000 +0.00(+0.00%)
May 10, 2013 0.7400 0.7400 0.7100 0.7400 29,919 +0.01(+1.37%)
May 09, 2013 0.7350 0.7350 0.7300 0.7300 226,515 +0.01(+0.69%)
May 08, 2013 0.7100 0.7250 0.7100 0.7250 18,217 +0.02(+2.11%)
May 07, 2013 0.7100 0.7150 0.7100 0.7100 40,146 +0.01(+1.43%)
May 06, 2013 0.7200 0.7200 0.7000 0.7000 131,844 +0.00(+0.00%)
May 03, 2013 0.7100 0.7100 0.7000 0.7000 26,634 +0.02(+2.94%)
May 02, 2013 0.7000 0.7000 0.6800 0.6800 24,171 -0.04(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.