Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED

Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	0.5850	0.5850	0.5850	0.5850	0	-0.03(-4.10%)
May 29, 2012	0.5900	0.6100	0.5900	0.6100	110,540	+0.03(+5.17%)
May 25, 2012	0.5800	0.5800	0.5800	0.5800	26,000	-0.03(-4.92%)
May 24, 2012	0.6100	0.6100	0.6100	0.6100	22,831	-0.01(-0.81%)
May 23, 2012	0.5800	0.6150	0.5800	0.6150	7,686	-0.02(-2.38%)
May 22, 2012	0.6300	0.6300	0.5950	0.6300	91,984	+0.01(+1.61%)
May 21, 2012	0.6200	0.6200	0.6200	0.6200	4,520	+0.01(+1.64%)
May 17, 2012		0.6100	0.6100	0.6100	38,277	+0.01(+1.67%)
May 15, 2012		0.6000	0.6000	0.6000	18,000	-0.01(-1.64%)
May 14, 2012	0.6100	0.6100	0.6100	0.6100	4,333	-0.04(-6.15%)
May 11, 2012	0.6500	0.6500	0.6300	0.6500	34,288	+0.00(+0.00%)
May 10, 2012	0.6500	0.6500	0.6500	0.6500	4,361	-0.01(-0.76%)
May 09, 2012	0.6400	0.6550	0.6400	0.6550	11,963	+0.02(+2.34%)
May 08, 2012	0.6400	0.6400	0.6400	0.6400	22,093	-0.04(-5.19%)
May 07, 2012	0.6300	0.6750	0.6300	0.6750	14,317	+0.01(+0.75%)
May 04, 2012	0.6700	0.6700	0.6680	0.6700	14,340	+0.02(+3.08%)
May 03, 2012	0.6700	0.6700	0.6500	0.6500	84,348	-0.03(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.