Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5728 UNCHANGED

Streaming Delayed Price Updated: 12:18 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		0.7350	0.7350	0.7350	0	+0.00(+0.00%)
May 27, 2010	0.7285	0.7350	0.7285	0.7350	5,000	+0.01(+1.44%)
May 26, 2010	0.7150	0.7300	0.7150	0.7246	16,500	+0.04(+6.56%)
May 21, 2010		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
May 20, 2010	0.7000	0.7100	0.6800	0.6800	21,250	-0.03(-3.60%)
May 19, 2010	0.7054	0.7054	0.7054	0.7054	16,250	-0.02(-2.70%)
May 18, 2010	0.7250	0.7250	0.7250	0.7250	2,000	+0.01(+0.95%)
May 17, 2010	0.7200	0.7200	0.7182	0.7182	122,000	-0.01(-0.91%)
May 14, 2010	0.7248	0.7248	0.7248	0.7248	4,000	-0.01(-0.71%)
May 13, 2010	0.7500	0.7500	0.7300	0.7300	14,250	+0.01(+1.39%)
May 12, 2010	0.7100	0.7200	0.7100	0.7200	119,000	+0.02(+2.13%)
May 11, 2010	0.7050	0.7050	0.7050	0.7050	330,400	-0.02(-2.08%)
May 10, 2010	0.7200	0.7200	0.7200	0.7200	54,000	+0.02(+2.86%)
May 07, 2010	0.7000	0.7000	0.7000	0.7000	32,000	+0.00(+0.00%)
May 06, 2010	0.7100	0.7300	0.7000	0.7000	44,000	-0.01(-1.41%)
May 04, 2010	0.7100	0.7100	0.7100	0.7100	0	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.