Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6095 UNCHANGED
Last Price Updated: 12:25 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.5500 0.5500 0.5100 0.5500 89,173 +0.02(+3.77%)
May 30, 2007 0.5300 0.5300 0.5000 0.5300 291,378 +0.03(+6.00%)
May 29, 2007 0.5000 0.5400 0.5000 0.5000 115,398 -0.04(-6.54%)
May 25, 2007 0.5350 0.5500 0.5150 0.5350 105,000 -0.03(-4.46%)
May 24, 2007 0.5500 0.5600 0.5600 0.5600 5,000 +0.01(+1.82%)
May 23, 2007 0.5500 0.5500 0.5500 0.5500 27,321 +0.00(+0.00%)
May 22, 2007 0.5550 0.5600 0.5500 0.5500 13,000 -0.01(-0.90%)
May 21, 2007 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
May 18, 2007 0.5550 0.5550 0.5300 0.5550 10,000 -0.01(-2.63%)
May 17, 2007 0.5700 0.5700 0.5600 0.5700 13,000 +0.00(+0.00%)
May 16, 2007 0.5700 0.5700 0.5350 0.5700 13,450 +0.01(+0.88%)
May 15, 2007 0.5650 0.5800 0.5300 0.5650 186,000 -0.02(-3.42%)
May 14, 2007 0.5850 0.5900 0.5400 0.5850 312,000 +0.02(+4.46%)
May 11, 2007 0.5600 0.5600 0.5500 0.5600 25,000 +0.00(+0.00%)
May 10, 2007 0.5600 0.6100 0.5600 0.5600 14,000 -0.01(-2.61%)
May 09, 2007 0.5750 0.5750 0.5750 0.5750 15,000 +0.01(+1.77%)
May 08, 2007 0.5650 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
May 07, 2007 0.5650 0.5650 0.5400 0.5650 11,000 +0.03(+5.61%)
May 04, 2007 0.5350 0.5350 0.5350 0.5350 1,400 -0.03(-4.46%)
May 03, 2007 0.5600 0.5600 0.5300 0.5600 14,700 +0.03(+5.66%)
May 02, 2007 0.5300 0.5700 0.5300 0.5300 8,000 -0.03(-6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.