Indicators

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 12:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0616	0.0645	0.0615	0.0620	215,286	-0.00(-1.43%)
May 27, 2021	0.0660	0.0680	0.0608	0.0629	122,000	-0.00(-5.41%)
May 26, 2021	0.0670	0.0697	0.0642	0.0665	63,413	-0.00(-3.34%)
May 25, 2021	0.0621	0.0700	0.0530	0.0688	205,887	+0.01(+9.21%)
May 24, 2021	0.0700	0.0700	0.0625	0.0630	81,099	-0.01(-10.00%)
May 21, 2021	0.0655	0.0799	0.0641	0.0700	724,714	+0.01(+9.89%)
May 20, 2021	0.0700	0.0700	0.0636	0.0637	48,215	-0.00(-2.00%)
May 19, 2021	0.0515	0.0680	0.0515	0.0650	471,263	+0.00(+1.72%)
May 18, 2021	0.0638	0.0662	0.0555	0.0639	206,085	-0.01(-7.39%)
May 17, 2021	0.0730	0.0730	0.0612	0.0690	533,892	-0.00(-5.48%)
May 14, 2021	0.0675	0.0730	0.0665	0.0730	235,058	+0.00(+2.53%)
May 13, 2021	0.0720	0.0757	0.0615	0.0712	283,482	-0.00(-1.11%)
May 12, 2021	0.0712	0.0800	0.0712	0.0720	210,526	+0.00(+1.12%)
May 11, 2021	0.0777	0.0827	0.0605	0.0712	133,764	-0.01(-16.24%)
May 10, 2021	0.0900	0.0950	0.0813	0.0850	86,431	-0.01(-8.11%)
May 07, 2021	0.0825	0.0925	0.0751	0.0925	50,976	+0.01(+8.82%)
May 06, 2021	0.0883	0.0890	0.0830	0.0850	137,755	-0.00(-5.56%)
May 05, 2021	0.0843	0.0950	0.0813	0.0900	981,684	+0.00(+5.88%)
May 04, 2021	0.0805	0.0852	0.0800	0.0850	175,468	-0.00(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.