Indicators

Omid Hldgs Inc (OP: OMID )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0058	0.0064	0.0049	0.0063	6,000	-0.00(-4.55%)
May 28, 2020	0.0074	0.0074	0.0066	0.0066	35,050	-0.00(-10.81%)
May 27, 2020	0.0074	0.0074	0.0074	0.0074	100	+0.00(+19.35%)
May 26, 2020	0.0062	0.0062	0.0062	0.0062	300	-0.00(-16.22%)
May 22, 2020	0.0074	0.0074	0.0074	0.0074	100	+0.00(+51.02%)
May 20, 2020		0.0049	0.0049	0.0049	0	-0.00(-33.78%)
May 19, 2020	0.0074	0.0074	0.0074	0.0074	101	+0.00(+0.00%)
May 18, 2020	0.0078	0.0078	0.0048	0.0074	28,902	-0.00(-5.13%)
May 15, 2020	0.0078	0.0078	0.0078	0.0078	100	+0.00(+0.00%)
May 14, 2020	0.0078	0.0078	0.0078	0.0078	200	-0.00(-2.50%)
May 13, 2020	0.0078	0.0080	0.0077	0.0080	95,100	+0.00(+14.29%)
May 12, 2020	0.0074	0.0074	0.0062	0.0070	331	+0.00(+12.90%)
May 11, 2020	0.0059	0.0077	0.0045	0.0062	320,823	+0.00(+6.90%)
May 08, 2020	0.0046	0.0058	0.0040	0.0058	200,300	-0.00(-6.45%)
May 05, 2020		0.0062	0.0062	0.0062	0	+0.00(+5.08%)
May 04, 2020	0.0060	0.0060	0.0059	0.0059	36,966	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.