Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.8500 0.8500 0.8500 0.8500 1,990 -0.03(-2.86%)
Apr 28, 2015 0.8750 0.8750 0.8750 0 +0.01(+0.57%)
Apr 27, 2015 0.8940 0.8940 0.8700 0.8700 13,069 -0.03(-3.33%)
Apr 24, 2015 0.8750 0.9000 0.8750 0.9000 12,156 +0.02(+2.27%)
Apr 23, 2015 0.8800 0.8800 0.8800 0.8800 9,421 -0.01(-0.56%)
Apr 22, 2015 0.8950 0.8950 0.8850 0.8850 9,483 -0.02(-1.67%)
Apr 21, 2015 0.8800 0.9000 0.8800 0.9000 10,436 +0.05(+5.88%)
Apr 20, 2015 0.8650 0.8650 0.8500 0.8500 43,446 -0.03(-3.41%)
Apr 17, 2015 0.8400 0.8900 0.8400 0.8800 112,578 -0.03(-3.30%)
Apr 16, 2015 0.9100 0.9100 0.9100 0.9100 5,000 +0.00(+0.00%)
Apr 15, 2015 0.8751 0.9100 0.8751 0.9100 34,691 +0.07(+8.33%)
Apr 14, 2015 0.8350 0.8500 0.8350 0.8400 51,917 +0.01(+0.60%)
Apr 13, 2015 0.8350 0.8350 0.8350 0.8350 2,692 +0.04(+5.03%)
Apr 10, 2015 0.8033 0.8054 0.7950 0.7950 401,800 -0.01(-1.29%)
Apr 09, 2015 0.8054 0.8054 0.8054 0.8054 7,079 +0.00(+0.05%)
Apr 08, 2015 0.8050 0.8050 0.8050 0.8050 28,565 +0.05(+5.92%)
Apr 06, 2015 0.7600 0.7600 0.7600 60 +0.01(+1.33%)
Apr 02, 2015 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Apr 01, 2015 0.7300 0.7300 0.7300 0.7300 4,943 +0.00(+0.00%)
Mar 31, 2015 0.7300 0.7300 0.7300 0.7300 38,705 +0.00(+0.00%)
Mar 30, 2015 0.7300 0.7300 0.7300 0.7300 18,951 +0.02(+2.82%)
Mar 25, 2015 0.7100 0.7100 0.7100 0 -0.03(-4.05%)
Mar 18, 2015 0.7400 0.7400 0.7400 0 +0.04(+5.11%)
Mar 16, 2015 0.7040 0.7040 0.7040 0 +0.01(+1.29%)
Mar 13, 2015 0.6940 0.6950 0.6940 0.6950 102,875 +0.00(+0.00%)
Mar 12, 2015 0.6950 0.6950 0.6950 0.6950 18,591 +0.01(+2.21%)
Mar 11, 2015 0.6800 0.6800 0.6800 0.6800 88,308 -0.01(-1.45%)
Mar 06, 2015 0.6900 0.6900 0.6900 0 +0.00(+0.29%)
Mar 05, 2015 0.6900 0.6900 0.6880 0.6880 12,060 -0.00(-0.29%)
Mar 04, 2015 0.6900 0.6900 0.6900 0.6900 955 -0.03(-4.17%)
Mar 03, 2015 0.7200 0.7200 0.7200 0.7200 75,710 -0.01(-0.69%)
Mar 02, 2015 0.7250 0.7250 0.7250 0.7250 7,943 -0.01(-0.68%)
Feb 25, 2015 0.7200 0.7300 0.7200 0.7300 15,128 +0.00(+0.00%)
Feb 24, 2015 0.7200 0.7300 0.7300 29,589 +0.01(+1.39%)
Feb 20, 2015 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Feb 19, 2015 0.7400 0.7400 0.7200 0.7200 7,400 +0.00(+0.00%)
Feb 18, 2015 0.7220 0.7220 0.7200 0.7200 84,912 +0.00(+0.00%)
Feb 17, 2015 0.7200 0.7200 0.7200 0.7200 65,940 +0.01(+0.70%)
Feb 13, 2015 0.7150 0.7150 0.7150 0 -0.01(-1.79%)
Feb 12, 2015 0.7233 0.7280 0.7200 0.7280 112,714 +0.04(+5.51%)
Feb 11, 2015 0.6900 0.7132 0.6900 0.6900 25,508 -0.04(-4.83%)
Feb 10, 2015 0.7100 0.7267 0.7100 0.7250 11,200 +0.03(+3.57%)
Feb 09, 2015 0.7040 0.7040 0.7000 0.7000 8,428 -0.02(-2.78%)
Feb 06, 2015 0.7259 0.7259 0.7200 0.7200 26,037 +0.00(+0.00%)
Feb 05, 2015 0.7000 0.7282 0.7000 0.7200 7,340 +0.02(+2.86%)
Feb 04, 2015 0.7065 0.7065 0.6900 0.7000 48,817 -0.01(-1.41%)
Feb 03, 2015 0.7199 0.7199 0.7100 0.7100 11,565 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.