Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.5400 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7150 0.7150 0.7100 0.7100 314,145 +0.00(+0.00%)
Apr 29, 2013 0.6850 0.7100 0.6850 0.7100 50,370 +0.02(+2.90%)
Apr 26, 2013 0.6900 0.6900 0.6900 0.6900 13,292 -0.02(-2.13%)
Apr 25, 2013 0.6887 0.7050 0.6800 0.7050 75,399 +0.01(+0.71%)
Apr 24, 2013 0.7000 0.7000 0.7000 0.7000 26,300 +0.00(+0.00%)
Apr 23, 2013 0.6700 0.7000 0.6600 0.7000 10,868 +0.03(+4.48%)
Apr 22, 2013 0.6900 0.6900 0.6700 0.6700 74,476 -0.02(-2.90%)
Apr 19, 2013 0.6610 0.6900 0.6610 0.6900 79,399 +0.01(+2.22%)
Apr 18, 2013 0.6750 0.6750 0.6750 0.6750 43,937 +0.01(+0.75%)
Apr 17, 2013 0.6440 0.6700 0.6440 0.6700 3,903 +0.01(+0.75%)
Apr 16, 2013 0.6760 0.6760 0.6650 0.6650 69,877 -0.02(-2.21%)
Apr 15, 2013 0.6500 0.6800 0.6500 0.6800 118,910 -0.01(-1.45%)
Apr 12, 2013 0.6600 0.6900 0.6600 0.6900 77,235 +0.02(+2.99%)
Apr 11, 2013 0.6600 0.7000 0.6600 0.6700 219,918 -0.02(-3.60%)
Apr 10, 2013 0.6580 0.6950 0.6580 0.6950 37,467 +0.01(+0.72%)
Apr 09, 2013 0.6600 0.6900 0.6600 0.6900 27,752 +0.03(+5.34%)
Apr 08, 2013 0.6510 0.6850 0.6510 0.6550 26,813 -0.03(-5.07%)
Apr 05, 2013 0.6830 0.6900 0.6500 0.6900 17,827 -0.01(-1.43%)
Apr 04, 2013 0.6800 0.7000 0.6800 0.7000 35,403 -0.01(-0.71%)
Apr 03, 2013 0.6750 0.7050 0.6750 0.7050 195,327 -0.01(-1.40%)
Apr 02, 2013 0.7100 0.7150 0.6800 0.7150 222,811 -0.01(-0.69%)
Apr 01, 2013 0.6800 0.7200 0.6800 0.7200 1,071 +0.02(+2.86%)
Mar 28, 2013 0.7100 0.7100 0.7000 0.7000 82,008 +0.01(+1.74%)
Mar 27, 2013 0.6880 0.6880 0.6880 0.6880 45,200 -0.00(-0.29%)
Mar 26, 2013 0.6800 0.6900 0.6800 0.6900 3,035 +0.01(+1.47%)
Mar 25, 2013 0.6800 0.7100 0.6800 0.6800 214,514 +0.01(+1.49%)
Mar 22, 2013 0.6775 0.6775 0.6700 0.6700 27,000 -0.02(-3.60%)
Mar 21, 2013 0.6930 0.6950 0.6930 0.6950 44,333 +0.02(+3.73%)
Mar 20, 2013 0.6700 0.7000 0.6700 0.6700 61,536 +0.01(+0.75%)
Mar 19, 2013 0.6700 0.6700 0.6650 0.6650 163,427 -0.04(-5.67%)
Mar 15, 2013 0.7050 0.7050 0.7050 0 -0.02(-2.08%)
Mar 14, 2013 0.6990 0.7200 0.6990 0.7200 47,211 +0.02(+2.86%)
Mar 13, 2013 0.7000 0.7000 0.7000 0.7000 54,597 -0.02(-2.78%)
Mar 12, 2013 0.7150 0.7200 0.7150 0.7200 61,250 -0.01(-0.69%)
Mar 11, 2013 0.7250 0.7300 0.7250 0.7250 113,002 +0.00(+0.00%)
Mar 08, 2013 0.7250 0.7350 0.7250 0.7250 157,878 +0.03(+3.57%)
Mar 07, 2013 0.7000 0.7000 0.7000 0.7000 31,614 +0.00(+0.57%)
Mar 06, 2013 0.7000 0.7240 0.6960 0.6960 73,557 -0.00(-0.57%)
Mar 05, 2013 0.6800 0.7000 0.6800 0.7000 115,800 -0.00(-0.28%)
Mar 04, 2013 0.7000 0.7020 0.7000 0.7020 66,502 -0.01(-1.13%)
Mar 01, 2013 0.7000 0.7100 0.7000 0.7100 46,609 -0.02(-2.74%)
Feb 28, 2013 0.7072 0.7300 0.7072 0.7300 84,731 +0.02(+2.82%)
Feb 27, 2013 0.7100 0.7100 0.7100 0.7100 96,421 -0.01(-0.70%)
Feb 26, 2013 0.7100 0.7250 0.7100 0.7150 13,374 -0.01(-0.69%)
Feb 22, 2013 0.7200 0.7200 0.7000 0.7200 69,928 -0.00(-0.14%)
Feb 21, 2013 0.7200 0.7210 0.7200 0.7210 74,275 +0.00(+0.14%)
Feb 20, 2013 0.7340 0.7400 0.7200 0.7200 31,292 +0.00(+0.35%)
Feb 19, 2013 0.7200 0.7200 0.7175 0.7175 24,790 -0.03(-3.56%)
Feb 15, 2013 0.7440 0.7440 0.7350 0.7440 44,543 +0.00(+0.54%)
Feb 14, 2013 0.7250 0.7425 0.7250 0.7400 308,146 +0.01(+0.68%)
Feb 13, 2013 0.7350 0.7350 0.7300 0.7350 12,248 -0.00(-0.14%)
Feb 12, 2013 0.7250 0.7360 0.7250 0.7360 13,093 +0.01(+0.82%)
Feb 11, 2013 0.7300 0.7350 0.7200 0.7300 25,396 +0.01(+1.39%)
Feb 08, 2013 0.7200 0.7400 0.7200 0.7200 53,260 -0.01(-1.37%)
Feb 07, 2013 0.7300 0.7350 0.7200 0.7300 32,202 -0.02(-2.01%)
Feb 06, 2013 0.7450 0.7450 0.7450 0.7450 34,687 -0.03(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.