Indicators

Industrial and Commercial Bank of China Ltd (OP: IDCBF )

0.6100 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.7400	0.7400	0.7400	0.7400	1,000	+0.00(+0.00%)
Apr 29, 2010	0.7400	0.7400	0.7400	0.7400	1,000	-0.01(-1.33%)
Apr 28, 2010	0.7500	0.7500	0.7500	0.7500	2,000	-0.02(-2.60%)
Apr 26, 2010	0.7700	0.7700	0.7700	0.7700	0	+0.03(+4.05%)
Apr 23, 2010	0.7400	0.7400	0.7400	0.7400	2,200	-0.01(-1.33%)
Apr 22, 2010	0.7500	0.7500	0.7500	0.7500	2,500	-0.01(-1.32%)
Apr 21, 2010	0.7550	0.7700	0.7550	0.7600	9,000	+0.01(+1.33%)
Apr 19, 2010	0.7500	0.7500	0.7500	0.7500	0	-0.03(-3.85%)
Apr 16, 2010	0.7900	0.7990	0.7600	0.7800	32,000	-0.02(-2.50%)
Apr 15, 2010	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Apr 14, 2010	0.8100	0.8100	0.8000	0.8000	1,500	-0.01(-1.23%)
Apr 13, 2010	0.8000	0.8100	0.8000	0.8100	119,454	-0.00(-0.61%)
Apr 12, 2010	0.8150	0.8150	0.8150	0.8150	2,000	-0.01(-1.09%)
Apr 09, 2010	0.8240	0.8240	0.8240	0.8240	10,000	+0.02(+3.00%)
Apr 08, 2010	0.8000	0.8000	0.8000	0.8000	180,258	+0.00(+0.00%)
Apr 07, 2010	0.8000	0.8000	0.8000	0.8000	400	+0.02(+2.56%)
Apr 06, 2010	0.7900	0.7900	0.7800	0.7800	15,648	-0.02(-2.50%)
Apr 05, 2010	0.8000	0.8000	0.8000	0.8000	22,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.