Indicators

Moving Image Technologies Inc (NY: MITQ )

0.5000 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9701	0.9799	0.9450	0.9600	19,372	-0.04(-3.81%)
Apr 27, 2023	0.9800	1.070	0.9400	0.9980	207,972	+0.03(+2.82%)
Apr 26, 2023	0.9600	0.9800	0.9600	0.9706	2,686	+0.00(+0.50%)
Apr 25, 2023	0.9500	0.9800	0.9230	0.9658	72,321	-0.01(-0.56%)
Apr 24, 2023	0.9900	1.010	0.9702	0.9712	23,572	-0.04(-3.84%)
Apr 21, 2023	0.9900	1.020	0.9811	1.010	17,261	+0.00(+0.00%)
Apr 20, 2023	0.9800	1.020	0.9800	1.010	16,229	+0.01(+1.00%)
Apr 19, 2023	1.030	1.030	0.9800	1.000	23,246	+0.00(+0.00%)
Apr 18, 2023	1.000	1.030	1.000	1.000	15,075	+0.00(+0.14%)
Apr 17, 2023	0.9700	1.000	0.9683	0.9986	34,917	+0.03(+2.95%)
Apr 14, 2023	0.9800	0.9800	0.9400	0.9700	17,631	-0.00(-0.01%)
Apr 13, 2023	0.9825	1.000	0.9700	0.9701	9,410	-0.01(-1.25%)
Apr 12, 2023	0.9900	0.9999	0.9700	0.9824	22,308	+0.01(+1.28%)
Apr 11, 2023	1.000	1.000	0.9473	0.9700	23,529	-0.01(-1.02%)
Apr 10, 2023	0.9818	1.000	0.9503	0.9800	12,595	+0.01(+0.51%)
Apr 06, 2023	1.010	1.010	0.9702	0.9750	39,255	-0.04(-3.47%)
Apr 05, 2023	0.9704	1.020	0.9704	1.010	3,915	-0.01(-0.98%)
Apr 04, 2023	1.000	1.030	1.004	1.020	3,870	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.