Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0750 UNCHANGED
Official Closing Price Updated: 1:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 11, 2018 0.0600 0.0600 0.0450 0.0450 45,000 -0.01(-25.00%)
Apr 10, 2018 0.0800 0.0800 0.0600 0.0600 43,500 -0.01(-14.29%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 -0.03(-30.00%)
Apr 03, 2018 0.0950 0.1000 0.0950 0.1000 17,000 +0.03(+42.86%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 -0.05(-41.67%)
Mar 16, 2018 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Mar 15, 2018 0.0950 0.1000 0.0950 0.1000 10,620 +0.05(+81.82%)
Mar 14, 2018 0.0650 0.0650 0.0550 0.0550 3,000 -0.04(-42.11%)
Mar 05, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.