Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0350 0.0300 0.0350 64,000 +0.01(+16.67%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 188,545 +0.00(+20.00%)
Apr 25, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0250 0.0250 72,000 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Apr 20, 2023 0.0250 0.0250 0.0200 0.0200 25,000 -0.01(-20.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 35,000 +0.01(+25.00%)
Apr 18, 2023 0.0250 0.0250 0.0200 0.0200 96,900 -0.01(-20.00%)
Apr 17, 2023 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+25.00%)
Apr 14, 2023 0.0150 0.0250 0.0100 0.0200 893,000 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0200 0.0150 0.0200 10,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0250 0.0150 0.0200 285,500 -0.01(-20.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 164,500 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 06, 2023 0.0250 0 +0.00(+0.00%)
Apr 05, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Apr 03, 2023 0.0300 0.0300 0.0250 0.0300 21,000 +0.00(+0.00%)
Mar 30, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Mar 27, 2023 0.0350 0.0350 0 +0.00(+0.00%)
Mar 23, 2023 0.0350 0 +0.01(+16.67%)
Mar 21, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Mar 17, 2023 0.0300 0 +0.00(+0.00%)
Mar 16, 2023 0.0300 0.0300 0.0300 0.0300 367,000 -0.01(-14.29%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 87,000 -0.00(-12.50%)
Mar 06, 2023 0.0400 0 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 20,119 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 01, 2023 0.0350 0.0400 0.0350 0.0400 338,000 +0.00(+14.29%)
Feb 28, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Feb 27, 2023 0.0350 0.0350 0.0350 0.0350 72,260 -0.00(-12.50%)
Feb 24, 2023 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Feb 23, 2023 0.0400 0.0400 0.0350 0.0400 103,049 +0.00(+0.00%)
Feb 22, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Feb 21, 2023 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Feb 15, 2023 0.0400 0 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0400 0.0400 0.0400 196,200 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0400 124,000 -0.01(-27.27%)
Feb 09, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Feb 07, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Feb 06, 2023 0.0600 0.0600 0.0600 0.0600 212,000 +0.00(+0.00%)
Feb 03, 2023 0.0600 0.0600 0.0600 0.0600 18,750 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0600 0.0600 0.0600 199,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.