Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 29, 2021 0.0800 0.0900 0.0800 0.0900 297,000 +0.00(+5.88%)
Apr 28, 2021 0.0850 0.0850 0.0800 0.0850 190,499 -0.00(-5.56%)
Apr 27, 2021 0.0950 0.0950 0.0900 0.0900 131,800 +0.00(+0.00%)
Apr 26, 2021 0.0950 0.0950 0.0900 0.0900 75,000 +0.00(+0.00%)
Apr 23, 2021 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Apr 22, 2021 0.0950 0.0950 0.0950 0.0950 1,600 +0.00(+0.00%)
Apr 21, 2021 0.0900 0.0950 0.0900 0.0950 194,200 +0.01(+11.76%)
Apr 20, 2021 0.1000 0.1000 0.0850 0.0850 331,500 -0.02(-19.05%)
Apr 19, 2021 0.1000 0.1050 0.1000 0.1050 91,200 -0.01(-4.55%)
Apr 16, 2021 0.1100 0.1100 0.1050 0.1100 79,000 +0.01(+10.00%)
Apr 15, 2021 0.1000 0.1000 0.1000 0.1000 22,572 -0.00(-4.76%)
Apr 14, 2021 0.1250 0.1250 0.0950 0.1050 1,618,627 -0.03(-19.23%)
Apr 13, 2021 0.1200 0.1300 0.1100 0.1300 316,579 +0.01(+4.00%)
Apr 12, 2021 0.1300 0.1300 0.1250 0.1250 72,500 -0.02(-13.79%)
Apr 09, 2021 0.1300 0.1450 0.1300 0.1450 127,700 +0.00(+0.00%)
Apr 07, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Apr 06, 2021 0.1350 0.1350 0.1350 0.1350 100,500 -0.01(-3.57%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Mar 31, 2021 0.1300 0.1550 0.1300 0.1550 3,524 +0.02(+19.23%)
Mar 30, 2021 0.1400 0.1400 0.1300 0.1300 153,440 -0.02(-16.13%)
Mar 29, 2021 0.1400 0.1550 0.1400 0.1550 98,999 +0.01(+10.71%)
Mar 26, 2021 0.1300 0.1400 0.1300 0.1400 105,000 +0.02(+12.00%)
Mar 25, 2021 0.1200 0.1250 0.1200 0.1250 73,000 -0.01(-3.85%)
Mar 24, 2021 0.1200 0.1300 0.1200 0.1300 7,000 +0.00(+0.00%)
Mar 23, 2021 0.1200 0.1300 0.1200 0.1300 13,579 +0.01(+4.00%)
Mar 22, 2021 0.1250 0.1250 0.1200 0.1250 293,500 -0.01(-3.85%)
Mar 19, 2021 0.1250 0.1300 0.1200 0.1300 56,400 +0.00(+0.00%)
Mar 18, 2021 0.1200 0.1300 0.1200 0.1300 97,000 +0.00(+0.00%)
Mar 17, 2021 0.1150 0.1300 0.1150 0.1300 26,000 +0.01(+8.33%)
Mar 16, 2021 0.1250 0.1250 0.1200 0.1200 34,079 -0.01(-4.00%)
Mar 15, 2021 0.1200 0.1250 0.1100 0.1250 246,869 -0.02(-13.79%)
Mar 12, 2021 0.1450 0.1450 0.1450 0.1450 93,700 +0.01(+11.54%)
Mar 11, 2021 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+4.00%)
Mar 10, 2021 0.1250 0.1250 0.1250 0.1250 2,500 -0.01(-7.41%)
Mar 08, 2021 0.1350 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Mar 05, 2021 0.1450 0.1450 0.1350 0.1400 62,500 +0.00(+0.00%)
Mar 04, 2021 0.1450 0.1450 0.1400 0.1400 71,000 -0.00(-3.45%)
Mar 03, 2021 0.1450 0.1450 0.1450 0.1450 87,500 +0.00(+0.00%)
Mar 02, 2021 0.1450 0.1450 0.1450 0.1450 122,000 +0.00(+0.00%)
Mar 01, 2021 0.1450 0.1500 0.1400 0.1450 229,000 +0.00(+0.00%)
Feb 25, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 23, 2021 0.1450 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Feb 22, 2021 0.1400 0.1500 0.1400 0.1500 12,200 +0.01(+3.45%)
Feb 19, 2021 0.1500 0.1500 0.1450 0.1450 7,000 +0.00(+0.00%)
Feb 17, 2021 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 16, 2021 0.1450 0.1450 0.1450 0.1450 10,500 +0.01(+7.41%)
Feb 12, 2021 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Feb 10, 2021 0.1400 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Feb 09, 2021 0.1450 0.1450 0.1450 0.1450 17,000 -0.01(-6.45%)
Feb 08, 2021 0.1450 0.1550 0.1450 0.1550 14,000 +0.01(+3.33%)
Feb 05, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Feb 04, 2021 0.1400 0.1400 0.1400 0.1400 36,500 -0.01(-6.67%)
Feb 03, 2021 0.1400 0.1500 0.1400 0.1500 49,500 +0.01(+3.45%)
Feb 02, 2021 0.1450 0.1450 0.1450 0.1450 1,183 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.