Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Official Closing Price Updated: 10:06 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1200 0.1200 0.1150 0.1200 413,500 -0.01(-4.00%)
Apr 27, 2017 0.1400 0.1400 0.1200 0.1250 235,400 -0.02(-10.71%)
Apr 26, 2017 0.1400 0.1400 0.1400 0.1400 70,500 +0.00(+0.00%)
Apr 25, 2017 0.1450 0.1450 0.1400 0.1400 260,000 +0.00(+0.00%)
Apr 24, 2017 0.1450 0.1450 0.1400 0.1400 133,000 -0.00(-3.45%)
Apr 21, 2017 0.1450 0.1450 0.1400 0.1450 123,000 -0.01(-3.33%)
Apr 20, 2017 0.1500 0.1500 0.1450 0.1500 270,000 +0.00(+0.00%)
Apr 19, 2017 0.1550 0.1550 0.1450 0.1500 290,000 -0.01(-3.23%)
Apr 18, 2017 0.1600 0.1600 0.1550 0.1550 268,200 +0.00(+0.00%)
Apr 17, 2017 0.1700 0.1700 0.1550 0.1550 250,800 -0.01(-3.13%)
Apr 13, 2017 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 11, 2017 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 10, 2017 0.1600 0.1600 0.1600 0.1600 225,500 +0.00(+0.00%)
Apr 06, 2017 0.1600 0.1600 0.1600 92 +0.00(+0.00%)
Apr 05, 2017 0.1550 0.1600 0.1550 0.1600 31,000 +0.00(+0.00%)
Apr 04, 2017 0.1550 0.1600 0.1500 0.1600 27,100 +0.01(+3.23%)
Apr 03, 2017 0.1500 0.1550 0.1450 0.1550 446,500 +0.01(+6.90%)
Mar 31, 2017 0.1500 0.1500 0.1450 0.1450 180,000 -0.01(-3.33%)
Mar 30, 2017 0.1500 0.1500 0.1500 0.1500 50,000 -0.01(-3.23%)
Mar 29, 2017 0.1500 0.1550 0.1450 0.1550 50,000 +0.01(+3.33%)
Mar 28, 2017 0.1550 0.1550 0.1450 0.1500 341,000 -0.01(-6.25%)
Mar 27, 2017 0.1500 0.1600 0.1500 0.1600 62,602 +0.01(+3.23%)
Mar 24, 2017 0.1550 0.1550 0.1500 0.1550 143,000 +0.01(+3.33%)
Mar 23, 2017 0.1600 0.1650 0.1500 0.1500 252,000 -0.02(-9.09%)
Mar 22, 2017 0.1600 0.1650 0.1600 0.1650 36,500 +0.01(+6.45%)
Mar 21, 2017 0.1500 0.1550 0.1500 0.1550 250,000 +0.01(+3.33%)
Mar 20, 2017 0.1550 0.1550 0.1500 0.1500 205,500 +0.00(+0.00%)
Mar 17, 2017 0.1600 0.1650 0.1500 0.1500 482,400 -0.01(-6.25%)
Mar 16, 2017 0.1650 0.1650 0.1600 0.1600 281,500 +0.01(+6.67%)
Mar 14, 2017 0.1500 0.1500 0.1500 0 -0.02(-11.76%)
Mar 13, 2017 0.1650 0.1800 0.1600 0.1700 210,500 -0.01(-5.56%)
Mar 10, 2017 0.1800 0.1800 0.1800 0.1800 50,000 +0.01(+9.09%)
Mar 09, 2017 0.1800 0.1800 0.1650 0.1650 225,000 -0.02(-10.81%)
Mar 08, 2017 0.1650 0.1850 0.1650 0.1850 143,000 +0.02(+12.12%)
Mar 07, 2017 0.1700 0.1800 0.1650 0.1650 189,060 +0.01(+3.13%)
Mar 06, 2017 0.1900 0.1900 0.1600 0.1600 346,700 -0.03(-15.79%)
Mar 03, 2017 0.1950 0.1950 0.1600 0.1900 113,000 +0.04(+22.58%)
Mar 02, 2017 0.1650 0.1700 0.1550 0.1550 180,000 -0.01(-6.06%)
Mar 01, 2017 0.1650 0.1650 0.1650 0.1650 50,000 -0.01(-5.71%)
Feb 28, 2017 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Feb 27, 2017 0.1850 0.1850 0.1600 0.1750 55,500 -0.01(-2.78%)
Feb 24, 2017 0.1800 0.1800 0.1800 0.1800 17,900 +0.00(+0.00%)
Feb 23, 2017 0.1800 0.1850 0.1750 0.1800 449,800 +0.00(+0.00%)
Feb 22, 2017 0.1800 0.1800 0.1750 0.1800 133,080 +0.00(+0.00%)
Feb 21, 2017 0.1800 0.1800 0.1800 0.1800 47,500 +0.00(+0.00%)
Feb 17, 2017 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 15, 2017 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Feb 14, 2017 0.1850 0.2000 0.1850 0.1850 91,500 +0.01(+8.82%)
Feb 13, 2017 0.1700 0.1700 0.1700 0.1700 71,500 +0.00(+0.00%)
Feb 10, 2017 0.1700 0.1800 0.1700 0.1700 152,900 -0.01(-5.56%)
Feb 09, 2017 0.1800 0.2000 0.1700 0.1800 375,715 +0.00(+0.00%)
Feb 08, 2017 0.2150 0.2150 0.1750 0.1800 705,051 -0.04(-18.18%)
Feb 07, 2017 0.2200 0.2200 0.2000 0.2200 242,894 +0.02(+10.00%)
Feb 06, 2017 0.1850 0.2000 0.1850 0.2000 109,592 +0.02(+8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.