Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 0.0750 10 -0.02(-21.05%)
Apr 27, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+11.76%)
Apr 25, 2022 0.0850 0.0850 0 -0.01(-10.53%)
Apr 22, 2022 0.0950 0.0950 0.0950 0.0950 10,025 -0.01(-5.00%)
Apr 05, 2022 0.1000 0 +0.00(+0.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 10,372 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+17.65%)
Mar 30, 2022 0.0850 0.0850 0 +0.00(+0.00%)
Mar 18, 2022 0.0850 0 -0.01(-15.00%)
Mar 17, 2022 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Mar 09, 2022 0.0950 0 -0.01(-5.00%)
Feb 28, 2022 0.1000 0 +0.00(+0.00%)
Feb 24, 2022 0.1000 0.1000 0 -0.00(-4.76%)
Feb 22, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Feb 17, 2022 0.1050 0 +0.00(+0.00%)
Feb 16, 2022 0.1050 0.1050 0.1050 0.1050 70,000 +0.00(+5.00%)
Feb 15, 2022 0.1000 0.1000 0.1000 0.1000 85,000 +0.00(+0.00%)
Feb 14, 2022 0.1000 0.1000 0.1000 0.1000 80,000 +0.00(+0.00%)
Feb 11, 2022 0.1200 0.1200 0.1000 0.1000 215,220 +0.00(+0.00%)
Feb 10, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Feb 09, 2022 0.1100 0.1100 0.1100 0.1100 16,000 +0.01(+10.00%)
Feb 07, 2022 0.1000 0.1000 0 +0.01(+11.11%)
Feb 02, 2022 0.0850 0.0900 0.0850 0.0900 20,000 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.