Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.050 UNCHANGED
Last Price Updated: 2:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6000 0.6500 0.5701 0.5701 7,900 +0.09(+18.77%)
Apr 28, 2021 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Apr 26, 2021 0.4500 0.4500 0.4500 0 -0.14(-23.73%)
Apr 22, 2021 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 21, 2021 0.5900 0.5900 0.5900 0.5900 1,500 +0.13(+28.26%)
Apr 19, 2021 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Apr 16, 2021 0.4400 0.4400 0.4400 50 +0.00(+0.00%)
Apr 15, 2021 0.5900 0.6000 0.4400 0.4400 4,000 -0.01(-2.22%)
Apr 14, 2021 0.4500 0.4500 0.4500 0.4500 450 -0.07(-13.46%)
Apr 13, 2021 0.6000 0.6000 0.5200 0.5200 1,750 -0.01(-1.89%)
Apr 08, 2021 0.5300 0.5300 0.5300 0 -0.07(-11.67%)
Apr 05, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 30, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 29, 2021 0.6000 0.6000 0.6000 66 +0.00(+0.00%)
Mar 26, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Mar 25, 2021 0.6000 0.6000 0.6000 0.6000 100 +0.16(+36.36%)
Mar 23, 2021 0.4400 0.4400 0.4400 0 -0.14(-24.14%)
Mar 19, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Mar 18, 2021 0.4800 0.6900 0.4800 0.5800 12,752 +0.14(+31.82%)
Mar 17, 2021 0.4400 0.4400 0.4400 10,000 +0.00(+0.00%)
Mar 09, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Mar 08, 2021 0.4300 0.4300 0.4300 0.4300 1,010 -0.01(-2.27%)
Mar 05, 2021 0.5800 0.5800 0.4400 0.4400 300 -0.15(-25.42%)
Mar 04, 2021 0.5100 0.6450 0.5100 0.5900 600 +0.00(+0.00%)
Mar 03, 2021 0.6000 0.6000 0.5245 0.5900 13,623 +0.15(+34.09%)
Mar 01, 2021 0.4400 0.4400 0.4400 0 -0.01(-1.12%)
Feb 26, 2021 0.4450 0.4450 0.4450 0.4450 100 -0.15(-25.83%)
Feb 25, 2021 0.6000 0.6000 0.6000 0.6000 10,100 +0.15(+33.33%)
Feb 24, 2021 0.4500 0.4500 0.4500 0.4500 6,465 -0.05(-10.00%)
Feb 23, 2021 0.4883 0.5000 0.4500 0.5000 15,253 +0.05(+11.11%)
Feb 22, 2021 0.4500 0.4500 0.4500 0.4500 1,000 -0.03(-6.25%)
Feb 18, 2021 0.4800 0.4800 0.4800 0 -0.01(-2.04%)
Feb 17, 2021 0.7000 0.7000 0.4900 0.4900 3,612 -0.02(-3.92%)
Feb 16, 2021 0.5150 0.5150 0.5100 0.5100 7,350 +0.07(+15.91%)
Feb 12, 2021 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Feb 11, 2021 0.4900 0.4900 0.4400 0.4400 5,247 -0.06(-12.00%)
Feb 09, 2021 0.5000 0.5000 0.5000 0 -0.10(-16.51%)
Feb 08, 2021 0.4800 0.5989 0.4800 0.5989 1,355 +0.16(+36.11%)
Feb 05, 2021 0.6200 0.6200 0.4400 0.4400 2,700 +0.00(+0.00%)
Feb 04, 2021 0.4400 0.4400 0.4400 0.4400 200,688 +0.00(+0.00%)
Feb 02, 2021 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.