Indicators

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2018		0.0038	0.0038	0.0038	0	+0.00(+26.67%)
Apr 17, 2018	0.0030	0.0030	0.0030	0.0030	460	+0.00(+0.00%)
Apr 16, 2018	0.0030	0.0030	0.0030	0.0030	436	+0.00(+0.00%)
Mar 29, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 16, 2018		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Mar 13, 2018		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Mar 12, 2018	0.0031	0.0031	0.0031	0.0031	10,008	+0.00(+0.00%)
Mar 06, 2018		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Feb 27, 2018		0.0031	0.0031	0.0031	0	-0.00(-11.43%)
Feb 13, 2018		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Feb 06, 2018		0.0035	0.0035	0.0035	0	-0.00(-22.22%)
Feb 05, 2018	0.0045	0.0045	0.0045	0.0045	10,000	+0.00(+25.00%)
Feb 02, 2018	0.0036	0.0036	0.0036	0.0036	38,404	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.