Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 0.0130 0.0130 0.0130 0.0130 0 -0.00(-7.14%)
Apr 12, 2011 0.0140 0.0140 0.0140 0 -0.00(-1.41%)
Apr 07, 2011 0.0142 0.0142 0.0142 0.0142 0 +0.00(+1.43%)
Apr 05, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Apr 01, 2011 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Mar 31, 2011 0.0140 0.0140 0.0135 0.0135 8,480 -0.00(-3.57%)
Mar 29, 2011 0.0140 0.0140 0.0140 0.0140 0 +0.00(+3.70%)
Mar 24, 2011 0.0135 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Mar 23, 2011 0.0135 0.0135 0.0135 0.0135 6,600 +0.00(+0.00%)
Mar 16, 2011 0.0135 0.0135 0.0135 0 +0.00(+0.00%)
Mar 14, 2011 0.0135 0.0135 0.0135 0.0135 0 +0.00(+3.85%)
Mar 09, 2011 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 08, 2011 0.0130 0.0130 0.0130 0.0130 233 -0.00(-1.52%)
Mar 03, 2011 0.0132 0.0132 0.0132 0.0132 0 -0.00(-20.00%)
Mar 01, 2011 0.0165 0.0165 0.0165 0 +0.00(+10.00%)
Feb 22, 2011 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 16, 2011 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Feb 14, 2011 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Feb 10, 2011 0.0150 0.0150 0.0150 0 -0.00(-11.76%)
Feb 08, 2011 0.0170 0.0170 0.0170 0 +0.00(+13.33%)
Feb 07, 2011 0.0150 0.0150 0.0150 0.0150 400 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.