Indicators

Britvic Plc (OP: BTVCY )

25.55 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		21.20	21.20	21.20	0	+0.78(+3.82%)
Apr 25, 2016	20.42	20.42	20.42	20.42	721	-0.07(-0.35%)
Apr 22, 2016	20.49	20.49	20.49	20.49	134,407	-0.53(-2.52%)
Apr 19, 2016		21.02	21.02	21.02	151	-0.01(-0.05%)
Apr 18, 2016	21.03	21.03	21.03	21.03	196	+0.53(+2.59%)
Apr 15, 2016	20.50	20.50	20.50	20.50	1,085	-0.09(-0.44%)
Apr 12, 2016		20.59	20.59	20.59	24	+0.19(+0.93%)
Apr 11, 2016	20.40	20.40	20.40	20.40	162	-0.10(-0.49%)
Apr 08, 2016	20.74	20.74	20.50	20.50	12,054	-0.22(-1.06%)
Mar 21, 2016		20.72	20.72	20.72	50,089	+1.18(+6.04%)
Mar 17, 2016		19.54	19.54	19.54	0	+0.41(+2.14%)
Feb 25, 2016		19.13	19.13	19.13	0	-0.02(-0.10%)
Feb 23, 2016		19.15	19.15	19.15	0	+0.32(+1.73%)
Feb 11, 2016		18.82	18.82	18.82	0	-0.38(-1.95%)
Feb 08, 2016		19.20	19.20	19.20	0	-1.34(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.