Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.400 +0.040 (+0.54%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.770 7.793 7.605 7.683 101,086 -0.05(-0.68%)
Apr 27, 2023 7.674 7.805 7.596 7.736 77,688 +0.00(+0.00%)
Apr 26, 2023 7.692 7.823 7.605 7.736 51,594 +0.06(+0.80%)
Apr 25, 2023 7.779 7.918 7.535 7.674 63,459 -0.18(-2.33%)
Apr 24, 2023 7.901 8.030 7.779 7.858 58,119 -0.03(-0.44%)
Apr 21, 2023 8.015 8.102 7.814 7.893 39,246 -0.18(-2.27%)
Apr 20, 2023 7.997 8.224 7.875 8.076 137,554 +0.09(+1.14%)
Apr 19, 2023 8.054 8.150 7.916 7.985 39,603 -0.12(-1.49%)
Apr 18, 2023 8.054 8.170 8.054 8.106 60,175 +0.06(+0.75%)
Apr 17, 2023 8.046 8.120 7.960 8.046 37,424 -0.02(-0.21%)
Apr 14, 2023 8.150 8.162 8.028 8.063 24,306 -0.07(-0.85%)
Apr 13, 2023 7.977 8.176 7.977 8.132 39,021 +0.13(+1.62%)
Apr 12, 2023 8.037 8.072 7.899 8.003 43,371 +0.13(+1.65%)
Apr 11, 2023 7.907 8.037 7.873 7.873 38,981 -0.02(-0.22%)
Apr 10, 2023 7.951 8.089 7.878 7.890 40,604 -0.16(-1.94%)
Apr 06, 2023 7.881 8.089 7.881 8.046 33,803 +0.08(+0.98%)
Apr 05, 2023 7.804 8.058 7.804 7.968 28,751 +0.12(+1.54%)
Apr 04, 2023 7.873 8.106 7.805 7.847 62,196 -0.13(-1.63%)
Apr 03, 2023 7.873 8.089 7.821 7.977 88,003 +0.16(+1.99%)
Mar 31, 2023 7.864 7.864 7.656 7.821 70,134 +0.14(+1.80%)
Mar 30, 2023 7.752 7.830 7.570 7.682 94,431 -0.03(-0.45%)
Mar 29, 2023 7.682 7.786 7.665 7.717 34,178 +0.10(+1.25%)
Mar 28, 2023 7.769 7.881 7.544 7.622 34,252 -0.16(-2.00%)
Mar 27, 2023 7.717 7.816 7.622 7.778 29,906 +0.07(+0.90%)
Mar 24, 2023 7.717 7.890 7.535 7.708 113,764 -0.12(-1.55%)
Mar 23, 2023 7.907 7.958 7.786 7.829 40,338 -0.07(-0.83%)
Mar 22, 2023 7.938 8.169 7.887 7.895 31,671 -0.03(-0.32%)
Mar 21, 2023 7.758 8.007 7.758 7.921 47,906 +0.20(+2.55%)
Mar 20, 2023 7.672 7.830 7.639 7.724 47,084 +0.08(+1.01%)
Mar 17, 2023 7.707 7.912 7.587 7.647 65,597 +0.00(+0.00%)
Mar 16, 2023 7.715 7.818 7.561 7.647 147,634 -0.11(-1.44%)
Mar 15, 2023 7.938 8.091 7.758 7.758 63,737 -0.35(-4.33%)
Mar 14, 2023 8.152 8.281 8.110 8.110 32,212 +0.00(+0.00%)
Mar 13, 2023 8.101 8.182 7.972 8.110 49,695 -0.11(-1.36%)
Mar 10, 2023 8.290 8.418 8.144 8.221 46,549 -0.09(-1.13%)
Mar 09, 2023 8.478 8.478 8.290 8.315 32,104 -0.16(-1.92%)
Mar 08, 2023 8.435 8.567 8.427 8.478 15,851 -0.03(-0.30%)
Mar 07, 2023 8.487 8.598 8.444 8.504 65,431 -0.03(-0.30%)
Mar 06, 2023 8.521 8.675 8.470 8.530 85,225 +0.00(+0.00%)
Mar 03, 2023 8.435 8.632 8.384 8.530 55,285 +0.09(+1.02%)
Mar 02, 2023 8.427 8.487 8.358 8.444 57,269 -0.10(-1.20%)
Mar 01, 2023 8.427 8.547 8.358 8.547 29,762 +0.07(+0.81%)
Feb 28, 2023 8.555 8.555 8.401 8.478 43,335 -0.02(-0.20%)
Feb 27, 2023 8.401 8.650 8.341 8.495 69,511 +0.09(+1.02%)
Feb 24, 2023 8.358 8.427 8.290 8.410 52,781 +0.00(+0.00%)
Feb 23, 2023 8.487 8.555 8.350 8.410 68,958 -0.06(-0.76%)
Feb 22, 2023 8.427 8.504 8.358 8.474 29,483 +0.01(+0.15%)
Feb 21, 2023 8.512 8.553 8.324 8.461 102,089 -0.09(-1.10%)
Feb 17, 2023 8.632 8.658 8.482 8.555 81,211 -0.13(-1.54%)
Feb 16, 2023 8.613 8.715 8.587 8.689 41,303 +0.00(+0.00%)
Feb 15, 2023 8.647 8.732 8.604 8.689 79,877 +0.09(+1.09%)
Feb 14, 2023 8.723 8.732 8.553 8.596 81,985 -0.09(-0.98%)
Feb 13, 2023 8.689 8.740 8.647 8.681 45,254 +0.00(+0.00%)
Feb 10, 2023 8.613 8.740 8.587 8.681 27,975 +0.05(+0.59%)
Feb 09, 2023 8.587 8.749 8.587 8.630 60,609 +0.04(+0.50%)
Feb 08, 2023 8.596 8.700 8.587 8.587 35,824 -0.07(-0.79%)
Feb 07, 2023 8.502 8.715 8.502 8.655 50,264 +0.10(+1.19%)
Feb 06, 2023 8.655 8.655 8.532 8.553 57,461 -0.09(-0.98%)
Feb 03, 2023 8.587 8.706 8.562 8.638 57,068 +0.02(+0.20%)
Feb 02, 2023 8.630 8.672 8.511 8.621 65,764 +0.02(+0.20%)
Feb 01, 2023 8.587 8.715 8.562 8.604 48,342 +0.01(+0.10%)
Jan 31, 2023 8.562 8.675 8.520 8.596 71,302 +0.11(+1.30%)
Jan 30, 2023 8.527 8.596 8.430 8.485 65,298 -0.05(-0.60%)
Jan 27, 2023 8.417 8.587 8.374 8.536 141,757 +0.13(+1.52%)
Jan 26, 2023 8.374 8.502 8.323 8.408 65,396 +0.11(+1.33%)
Jan 25, 2023 8.298 8.366 8.298 8.298 48,000 -0.02(-0.20%)
Jan 24, 2023 8.357 8.408 8.298 8.315 65,008 -0.04(-0.51%)
Jan 23, 2023 8.459 8.517 8.340 8.357 79,757 -0.14(-1.60%)
Jan 20, 2023 8.468 8.519 8.434 8.493 65,921 +0.10(+1.15%)
Jan 19, 2023 8.430 8.489 8.363 8.397 41,901 -0.02(-0.20%)
Jan 18, 2023 8.523 8.599 8.252 8.413 183,213 -0.10(-1.19%)
Jan 17, 2023 8.430 8.574 8.321 8.515 115,242 +0.08(+0.90%)
Jan 13, 2023 8.211 8.477 8.183 8.439 96,403 +0.16(+1.93%)
Jan 12, 2023 8.135 8.380 8.115 8.279 51,968 +0.17(+2.08%)
Jan 11, 2023 8.013 8.245 8.013 8.110 39,932 +0.11(+1.37%)
Jan 10, 2023 7.958 8.027 7.882 8.000 43,501 +0.03(+0.42%)
Jan 09, 2023 7.899 8.034 7.899 7.967 110,639 +0.09(+1.18%)
Jan 06, 2023 7.997 7.997 7.840 7.874 45,997 -0.01(-0.11%)
Jan 05, 2023 7.823 7.969 7.823 7.882 62,238 -0.04(-0.53%)
Jan 04, 2023 7.899 8.009 7.882 7.924 47,961 +0.11(+1.40%)
Jan 03, 2023 7.899 7.965 7.773 7.815 51,333 -0.13(-1.59%)
Dec 30, 2022 7.849 7.983 7.613 7.941 152,319 +0.13(+1.73%)
Dec 29, 2022 7.823 7.823 7.655 7.806 72,627 +0.06(+0.76%)
Dec 28, 2022 7.688 7.916 7.688 7.747 33,848 +0.06(+0.77%)
Dec 27, 2022 7.714 7.865 7.646 7.688 60,026 -0.18(-2.25%)
Dec 23, 2022 7.638 7.939 7.629 7.865 63,031 +0.19(+2.41%)
Dec 22, 2022 7.815 7.857 7.646 7.680 45,930 -0.17(-2.14%)
Dec 21, 2022 7.839 7.927 7.798 7.848 49,661 +0.00(+0.00%)
Dec 20, 2022 7.831 7.945 7.781 7.848 92,317 +0.03(+0.32%)
Dec 19, 2022 7.814 8.059 7.789 7.823 104,043 +0.08(+1.08%)
Dec 16, 2022 7.806 7.965 7.739 7.739 52,331 -0.10(-1.28%)
Dec 15, 2022 7.731 7.914 7.727 7.839 42,766 -0.04(-0.53%)
Dec 14, 2022 7.806 7.998 7.806 7.881 54,101 +0.01(+0.11%)
Dec 13, 2022 7.915 8.055 7.814 7.873 49,979 +0.08(+1.07%)
Dec 12, 2022 7.839 8.040 7.572 7.789 186,882 +0.02(+0.21%)
Dec 09, 2022 8.032 8.067 7.756 7.773 36,021 -0.25(-3.13%)
Dec 08, 2022 8.065 8.110 7.906 8.023 54,237 +0.02(+0.21%)
Dec 07, 2022 8.065 8.174 7.948 8.007 52,177 -0.11(-1.34%)
Dec 06, 2022 8.165 8.207 8.040 8.115 47,592 -0.05(-0.61%)
Dec 05, 2022 8.274 8.299 8.165 8.165 83,648 -0.09(-1.11%)
Dec 02, 2022 8.274 8.276 8.232 8.257 69,059 -0.05(-0.60%)
Dec 01, 2022 8.408 8.412 8.203 8.307 33,373 -0.08(-0.90%)
Nov 30, 2022 8.358 8.433 8.190 8.383 111,145 +0.03(+0.30%)
Nov 29, 2022 8.199 8.358 8.199 8.358 38,562 +0.16(+1.94%)
Nov 28, 2022 8.190 8.341 8.190 8.199 41,697 -0.07(-0.81%)
Nov 25, 2022 8.174 8.299 8.163 8.266 10,054 +0.08(+0.92%)
Nov 23, 2022 8.224 8.332 8.150 8.190 53,114 -0.01(-0.10%)
Nov 22, 2022 8.199 8.307 8.111 8.199 70,952 -0.05(-0.60%)
Nov 21, 2022 8.273 8.273 8.136 8.248 73,000 +0.01(+0.10%)
Nov 18, 2022 8.099 8.248 8.066 8.240 67,528 +0.28(+3.54%)
Nov 17, 2022 8.196 8.196 7.958 7.958 37,750 -0.16(-1.94%)
Nov 16, 2022 8.091 8.198 7.993 8.115 53,972 +0.16(+1.98%)
Nov 15, 2022 8.107 8.115 7.958 7.958 35,576 +0.00(+0.00%)
Nov 14, 2022 7.983 8.082 7.942 7.958 35,466 -0.08(-1.03%)
Nov 11, 2022 7.875 8.099 7.875 8.041 33,565 +0.21(+2.65%)
Nov 10, 2022 7.684 7.999 7.684 7.834 33,449 +0.19(+2.49%)
Nov 09, 2022 7.875 7.875 7.643 7.643 36,936 -0.27(-3.46%)
Nov 08, 2022 7.751 7.966 7.751 7.917 67,194 +0.13(+1.70%)
Nov 07, 2022 7.892 7.957 7.784 7.784 39,298 -0.08(-1.05%)
Nov 04, 2022 7.858 7.950 7.771 7.867 36,747 +0.04(+0.53%)
Nov 03, 2022 7.991 8.057 7.676 7.825 82,934 -0.22(-2.68%)
Nov 02, 2022 7.999 8.157 7.941 8.041 59,304 +0.00(+0.00%)
Nov 01, 2022 8.124 8.165 7.933 8.041 65,450 -0.06(-0.72%)
Oct 31, 2022 8.008 8.165 7.792 8.099 90,835 +0.10(+1.24%)
Oct 28, 2022 7.917 8.057 7.871 7.999 36,449 +0.18(+2.33%)
Oct 27, 2022 7.792 7.950 7.718 7.817 53,682 +0.08(+1.07%)
Oct 26, 2022 7.759 7.800 7.668 7.734 67,073 +0.02(+0.27%)
Oct 25, 2022 7.618 7.776 7.618 7.713 51,925 +0.11(+1.47%)
Oct 24, 2022 7.610 7.684 7.436 7.601 35,930 -0.02(-0.33%)
Oct 21, 2022 7.809 7.865 7.585 7.626 46,654 -0.21(-2.74%)
Oct 20, 2022 7.874 7.874 7.653 7.841 87,293 -0.07(-0.83%)
Oct 19, 2022 7.364 7.964 7.344 7.907 512,960 +0.52(+7.01%)
Oct 18, 2022 7.463 7.553 7.372 7.389 16,897 +0.04(+0.56%)
Oct 17, 2022 7.307 7.403 7.246 7.348 47,582 +0.08(+1.13%)
Oct 14, 2022 7.364 7.610 7.266 7.266 28,122 -0.05(-0.67%)
Oct 13, 2022 7.151 7.340 7.110 7.315 89,813 +0.09(+1.25%)
Oct 12, 2022 7.184 7.282 7.126 7.225 90,556 -0.04(-0.57%)
Oct 11, 2022 7.241 7.385 7.190 7.266 104,278 -0.05(-0.67%)
Oct 10, 2022 7.340 7.430 7.299 7.315 15,063 -0.07(-1.00%)
Oct 07, 2022 7.479 7.479 7.340 7.389 42,774 -0.15(-1.96%)
Oct 06, 2022 7.529 7.598 7.422 7.537 95,528 -0.03(-0.43%)
Oct 05, 2022 7.521 7.570 7.414 7.570 49,407 +0.00(+0.00%)
Oct 04, 2022 7.496 7.652 7.422 7.570 62,879 +0.25(+3.48%)
Oct 03, 2022 7.233 7.389 7.175 7.315 194,880 +0.15(+2.06%)
Sep 30, 2022 7.126 7.294 7.023 7.167 149,643 +0.07(+0.93%)
Sep 29, 2022 7.233 7.257 6.945 7.101 166,912 -0.22(-3.03%)
Sep 28, 2022 7.159 7.356 7.085 7.323 224,588 +0.16(+2.30%)
Sep 27, 2022 7.241 7.545 7.110 7.159 238,528 -0.07(-0.91%)
Sep 26, 2022 7.323 7.484 7.192 7.225 170,993 -0.20(-2.66%)
Sep 23, 2022 7.907 7.907 7.266 7.422 144,536 -0.58(-7.29%)
Sep 22, 2022 8.268 8.268 7.759 8.005 189,659 -0.26(-3.17%)
Sep 21, 2022 8.292 8.317 8.163 8.268 57,529 +0.00(+0.00%)
Sep 20, 2022 8.488 8.488 8.113 8.268 161,744 -0.20(-2.41%)
Sep 19, 2022 8.251 8.471 8.243 8.471 188,455 +0.12(+1.46%)
Sep 16, 2022 8.382 8.382 8.235 8.349 72,747 -0.07(-0.87%)
Sep 15, 2022 8.423 8.439 8.382 8.423 30,965 +0.00(+0.00%)
Sep 14, 2022 8.431 8.439 8.333 8.423 54,841 +0.00(+0.00%)
Sep 13, 2022 8.382 8.463 8.341 8.423 71,804 +0.01(+0.10%)
Sep 12, 2022 8.431 8.455 8.356 8.414 45,592 +0.04(+0.49%)
Sep 09, 2022 8.439 8.504 8.337 8.374 34,635 +0.05(+0.59%)
Sep 08, 2022 8.325 8.431 8.268 8.325 50,708 -0.02(-0.20%)
Sep 07, 2022 8.153 8.431 8.153 8.341 72,108 +0.15(+1.79%)
Sep 06, 2022 8.398 8.537 8.153 8.194 70,098 -0.11(-1.28%)
Sep 02, 2022 8.496 8.496 8.276 8.300 102,802 -0.08(-0.97%)
Sep 01, 2022 8.382 8.423 8.113 8.382 73,464 +0.01(+0.10%)
Aug 31, 2022 8.561 8.561 8.197 8.374 155,514 -0.06(-0.68%)
Aug 30, 2022 8.463 8.463 8.259 8.431 81,996 -0.03(-0.39%)
Aug 29, 2022 8.365 8.553 8.365 8.463 62,668 +0.07(+0.78%)
Aug 26, 2022 8.471 8.602 8.243 8.398 115,530 -0.03(-0.39%)
Aug 25, 2022 8.447 8.614 8.365 8.431 78,003 +0.03(+0.39%)
Aug 24, 2022 8.341 8.512 8.286 8.398 57,924 +0.06(+0.68%)
Aug 23, 2022 8.202 8.520 8.202 8.341 56,892 +0.07(+0.90%)
Aug 22, 2022 8.388 8.446 8.145 8.267 91,561 -0.22(-2.57%)
Aug 19, 2022 8.526 8.606 8.291 8.485 81,294 -0.03(-0.38%)
Aug 18, 2022 8.550 8.653 8.509 8.518 35,252 -0.05(-0.57%)
Aug 17, 2022 8.542 8.590 8.470 8.566 26,213 +0.06(+0.67%)
Aug 16, 2022 8.582 8.582 8.340 8.509 119,959 -0.06(-0.66%)
Aug 15, 2022 8.663 8.663 8.396 8.566 109,531 -0.06(-0.66%)
Aug 12, 2022 8.421 8.663 8.421 8.623 100,473 +0.25(+3.00%)
Aug 11, 2022 8.388 8.493 8.309 8.372 62,475 +0.05(+0.58%)
Aug 10, 2022 8.267 8.453 8.267 8.323 79,547 +0.10(+1.18%)
Aug 09, 2022 8.348 8.518 8.186 8.226 133,292 +0.01(+0.10%)
Aug 08, 2022 8.162 8.299 8.122 8.218 55,235 +0.11(+1.40%)
Aug 05, 2022 8.113 8.218 8.094 8.105 49,327 -0.02(-0.20%)
Aug 04, 2022 8.243 8.283 8.089 8.121 54,506 -0.08(-0.99%)
Aug 03, 2022 8.251 8.340 8.145 8.202 45,108 -0.06(-0.69%)
Aug 02, 2022 8.210 8.332 8.194 8.259 75,386 +0.06(+0.69%)
Aug 01, 2022 8.259 8.315 8.202 8.202 90,189 -0.12(-1.46%)
Jul 29, 2022 8.145 8.339 8.145 8.323 71,776 +0.34(+4.26%)
Jul 28, 2022 8.016 8.162 7.927 7.984 131,203 -0.05(-0.60%)
Jul 27, 2022 8.048 8.077 7.927 8.032 56,261 +0.06(+0.71%)
Jul 26, 2022 8.113 8.111 7.959 7.976 65,362 -0.13(-1.60%)
Jul 25, 2022 8.073 8.267 7.968 8.105 77,201 +0.13(+1.62%)
Jul 22, 2022 8.040 8.105 7.943 7.976 35,082 -0.02(-0.30%)
Jul 21, 2022 8.186 8.186 7.984 8.000 47,512 -0.10(-1.29%)
Jul 20, 2022 8.104 8.120 7.928 8.104 75,514 +0.13(+1.61%)
Jul 19, 2022 7.920 8.096 7.904 7.976 58,590 +0.07(+0.91%)
Jul 18, 2022 7.864 8.048 7.864 7.904 74,551 +0.06(+0.72%)
Jul 15, 2022 7.703 7.947 7.703 7.847 33,412 +0.17(+2.19%)
Jul 14, 2022 7.623 7.735 7.623 7.679 38,806 -0.04(-0.52%)
Jul 13, 2022 7.719 7.761 7.623 7.719 45,352 +0.06(+0.73%)
Jul 12, 2022 7.831 8.016 7.615 7.663 60,830 -0.25(-3.14%)
Jul 11, 2022 7.847 7.992 7.783 7.912 85,558 +0.06(+0.71%)
Jul 08, 2022 7.864 8.000 7.775 7.856 106,221 +0.03(+0.41%)
Jul 07, 2022 7.711 7.888 7.662 7.823 41,176 +0.10(+1.35%)
Jul 06, 2022 7.703 7.853 7.639 7.719 165,628 -0.01(-0.10%)
Jul 05, 2022 7.783 7.861 7.663 7.727 26,883 -0.02(-0.31%)
Jul 01, 2022 7.783 7.928 7.655 7.751 88,291 -0.01(-0.10%)
Jun 30, 2022 7.872 7.872 7.663 7.759 43,429 -0.08(-1.02%)
Jun 29, 2022 7.719 7.888 7.687 7.839 37,391 +0.06(+0.72%)
Jun 28, 2022 7.767 7.904 7.703 7.783 70,646 +0.10(+1.36%)
Jun 27, 2022 7.623 7.775 7.486 7.679 69,325 +0.16(+2.13%)
Jun 24, 2022 7.438 7.695 7.438 7.518 86,571 +0.08(+1.08%)
Jun 23, 2022 7.518 7.575 7.222 7.438 196,633 -0.15(-2.01%)
Jun 22, 2022 7.807 7.831 7.535 7.591 75,031 -0.22(-2.76%)
Jun 21, 2022 7.592 7.854 7.576 7.807 70,714 +0.30(+4.03%)
Jun 17, 2022 7.393 7.615 7.361 7.504 139,186 +0.06(+0.75%)
Jun 16, 2022 7.838 7.859 7.448 7.448 90,293 -0.46(-5.84%)
Jun 15, 2022 7.767 8.037 7.767 7.910 93,459 +0.11(+1.43%)
Jun 14, 2022 7.719 8.012 7.719 7.799 98,844 +0.02(+0.31%)
Jun 13, 2022 8.220 8.220 7.719 7.775 218,006 -0.52(-6.24%)
Jun 10, 2022 8.451 8.483 8.268 8.292 80,780 -0.13(-1.51%)
Jun 09, 2022 8.427 8.495 8.372 8.419 57,570 -0.06(-0.75%)
Jun 08, 2022 8.483 8.515 8.411 8.483 62,343 +0.02(+0.19%)
Jun 07, 2022 8.483 8.622 8.325 8.467 117,601 -0.09(-1.02%)
Jun 06, 2022 8.570 8.621 8.499 8.555 51,549 +0.02(+0.19%)
Jun 03, 2022 8.555 8.594 8.475 8.539 56,758 -0.01(-0.09%)
Jun 02, 2022 8.443 8.651 8.368 8.547 127,725 +0.10(+1.23%)
Jun 01, 2022 8.459 8.475 8.346 8.443 57,532 -0.01(-0.09%)
May 31, 2022 8.411 8.475 8.292 8.451 125,648 +0.11(+1.34%)
May 27, 2022 8.356 8.435 8.292 8.340 61,704 +0.05(+0.58%)
May 26, 2022 8.133 8.383 8.133 8.292 62,515 +0.12(+1.46%)
May 25, 2022 8.085 8.236 8.077 8.173 192,719 -0.01(-0.10%)
May 24, 2022 8.220 8.244 8.125 8.181 76,221 -0.06(-0.68%)
May 23, 2022 8.212 8.348 8.157 8.236 133,898 -0.03(-0.38%)
May 20, 2022 8.362 8.425 8.133 8.267 176,700 -0.01(-0.10%)
May 19, 2022 8.133 8.291 8.070 8.275 109,482 +0.18(+2.24%)
May 18, 2022 8.204 8.204 8.070 8.094 93,460 -0.06(-0.68%)
May 17, 2022 8.133 8.188 8.101 8.149 87,482 +0.09(+1.18%)
May 16, 2022 7.888 8.165 7.852 8.054 131,618 +0.24(+3.13%)
May 13, 2022 7.525 7.888 7.525 7.809 169,560 +0.20(+2.59%)
May 12, 2022 7.865 7.865 7.399 7.612 226,109 -0.17(-2.23%)
May 11, 2022 7.912 7.971 7.691 7.786 148,123 -0.06(-0.70%)
May 10, 2022 8.228 8.307 7.699 7.841 394,147 -0.36(-4.43%)
May 09, 2022 8.244 8.346 8.133 8.204 144,981 -0.06(-0.76%)
May 06, 2022 8.196 8.457 8.196 8.267 159,051 +0.07(+0.87%)
May 05, 2022 8.409 8.432 8.023 8.196 68,003 -0.20(-2.35%)
May 04, 2022 8.346 8.480 8.307 8.394 55,769 +0.09(+1.05%)
May 03, 2022 8.212 8.323 8.157 8.307 85,061 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.