Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.396 +0.036 (+0.49%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.187 8.337 8.084 8.155 116,291 +0.02(+0.19%)
Apr 28, 2022 8.187 8.210 8.021 8.139 108,402 +0.02(+0.29%)
Apr 27, 2022 8.100 8.202 8.029 8.115 76,070 +0.06(+0.69%)
Apr 26, 2022 8.013 8.210 7.918 8.060 122,599 +0.07(+0.89%)
Apr 25, 2022 8.052 8.052 7.902 7.989 140,617 -0.10(-1.27%)
Apr 22, 2022 8.297 8.364 8.068 8.092 164,047 -0.28(-3.30%)
Apr 21, 2022 8.415 8.479 8.289 8.368 141,986 -0.05(-0.55%)
Apr 20, 2022 8.321 8.487 8.281 8.415 185,645 +0.16(+1.90%)
Apr 19, 2022 8.266 8.375 8.133 8.258 183,921 +0.02(+0.29%)
Apr 18, 2022 8.140 8.266 8.140 8.234 236,492 +0.11(+1.35%)
Apr 14, 2022 8.086 8.140 8.023 8.125 177,646 +0.11(+1.37%)
Apr 13, 2022 7.952 8.133 7.874 8.015 224,559 +0.09(+1.09%)
Apr 12, 2022 7.905 7.952 7.804 7.929 211,359 +0.10(+1.30%)
Apr 11, 2022 7.717 7.835 7.702 7.827 206,935 +0.09(+1.22%)
Apr 08, 2022 7.827 7.835 7.733 7.733 99,178 -0.09(-1.10%)
Apr 07, 2022 7.819 7.835 7.757 7.819 82,952 +0.04(+0.50%)
Apr 06, 2022 7.757 7.835 7.733 7.780 45,066 -0.02(-0.30%)
Apr 05, 2022 7.788 7.835 7.757 7.804 54,125 +0.02(+0.20%)
Apr 04, 2022 7.757 7.811 7.733 7.788 164,418 +0.03(+0.40%)
Apr 01, 2022 7.749 7.757 7.710 7.757 118,398 +0.04(+0.51%)
Mar 31, 2022 7.772 7.811 7.678 7.717 97,775 +0.06(+0.82%)
Mar 30, 2022 7.780 7.782 7.623 7.655 59,780 -0.02(-0.31%)
Mar 29, 2022 7.623 7.757 7.592 7.678 141,642 +0.08(+1.03%)
Mar 28, 2022 7.584 7.600 7.498 7.600 176,269 +0.02(+0.31%)
Mar 25, 2022 7.553 7.697 7.498 7.576 118,730 -0.02(-0.21%)
Mar 24, 2022 7.647 7.670 7.566 7.592 169,212 -0.05(-0.62%)
Mar 23, 2022 7.694 7.694 7.545 7.639 98,385 -0.01(-0.09%)
Mar 22, 2022 7.638 7.722 7.576 7.646 146,300 -0.03(-0.40%)
Mar 21, 2022 7.592 7.751 7.592 7.677 122,779 -0.01(-0.10%)
Mar 18, 2022 7.716 7.757 7.615 7.685 87,067 -0.01(-0.10%)
Mar 17, 2022 7.584 7.770 7.553 7.693 148,402 +0.11(+1.43%)
Mar 16, 2022 7.576 7.700 7.553 7.584 95,575 +0.00(+0.00%)
Mar 15, 2022 7.669 7.710 7.533 7.584 71,125 -0.05(-0.71%)
Mar 14, 2022 7.685 7.801 7.631 7.638 122,728 -0.05(-0.61%)
Mar 11, 2022 7.662 7.717 7.592 7.685 114,437 +0.02(+0.30%)
Mar 10, 2022 7.599 7.732 7.592 7.662 84,752 +0.03(+0.41%)
Mar 09, 2022 7.677 7.677 7.599 7.631 68,951 +0.07(+0.93%)
Mar 08, 2022 7.654 7.770 7.491 7.561 256,288 -0.05(-0.71%)
Mar 07, 2022 7.801 7.848 7.584 7.615 98,934 -0.19(-2.49%)
Mar 04, 2022 7.801 7.809 7.631 7.809 66,258 +0.02(+0.20%)
Mar 03, 2022 7.801 7.809 7.774 7.794 106,212 -0.02(-0.20%)
Mar 02, 2022 7.724 7.809 7.700 7.809 191,854 +0.09(+1.11%)
Mar 01, 2022 7.724 7.732 7.623 7.724 80,280 +0.06(+0.81%)
Feb 28, 2022 7.677 7.704 7.538 7.662 87,444 +0.07(+0.92%)
Feb 25, 2022 7.561 7.631 7.507 7.592 72,246 +0.12(+1.56%)
Feb 24, 2022 7.421 7.475 7.265 7.475 269,824 -0.04(-0.52%)
Feb 23, 2022 7.436 7.568 7.397 7.514 105,198 +0.07(+0.94%)
Feb 22, 2022 7.522 7.568 7.343 7.444 212,473 -0.16(-2.04%)
Feb 18, 2022 7.599 0 -0.02(-0.20%)
Feb 17, 2022 7.724 7.724 7.491 7.615 96,656 +0.05(+0.63%)
Feb 16, 2022 7.760 7.781 7.541 7.568 123,084 -0.15(-1.90%)
Feb 15, 2022 7.699 7.714 7.652 7.714 87,561 +0.10(+1.32%)
Feb 14, 2022 7.560 7.694 7.514 7.614 82,694 +0.12(+1.54%)
Feb 11, 2022 7.460 7.652 7.444 7.498 104,352 +0.03(+0.41%)
Feb 10, 2022 7.722 7.812 7.444 7.467 166,664 -0.27(-3.49%)
Feb 09, 2022 7.691 7.837 7.691 7.737 154,929 +0.03(+0.40%)
Feb 08, 2022 7.637 7.706 7.514 7.706 134,682 +0.11(+1.42%)
Feb 07, 2022 7.668 7.706 7.521 7.598 151,598 +0.08(+1.02%)
Feb 04, 2022 7.591 7.656 7.437 7.521 116,237 -0.09(-1.21%)
Feb 03, 2022 7.606 7.502 7.614 118,012 -0.04(-0.50%)
Feb 02, 2022 7.514 7.683 7.506 7.652 62,602 +0.15(+2.06%)
Feb 01, 2022 7.560 7.610 7.483 7.498 96,087 -0.05(-0.61%)
Jan 31, 2022 7.498 7.598 7.544 141,380 +0.10(+1.35%)
Jan 28, 2022 7.205 7.475 7.198 7.444 123,647 +0.23(+3.21%)
Jan 27, 2022 7.182 7.363 7.182 7.213 128,852 +0.02(+0.32%)
Jan 26, 2022 7.198 7.321 7.136 7.190 212,965 +0.05(+0.65%)
Jan 25, 2022 7.013 7.182 7.013 7.144 191,977 +0.00(+0.00%)
Jan 24, 2022 7.359 7.398 6.966 7.144 536,428 -0.25(-3.44%)
Jan 21, 2022 7.406 7.567 7.282 7.398 172,611 -0.15(-1.93%)
Jan 20, 2022 7.559 7.605 7.536 7.544 163,853 +0.02(+0.20%)
Jan 19, 2022 7.544 7.582 7.490 7.528 117,336 +0.03(+0.41%)
Jan 18, 2022 7.513 7.574 7.467 7.498 206,836 -0.01(-0.10%)
Jan 14, 2022 7.505 0 -0.01(-0.10%)
Jan 13, 2022 7.483 7.567 7.460 7.513 153,190 +0.05(+0.72%)
Jan 12, 2022 7.475 7.643 7.429 7.460 113,789 +0.01(+0.10%)
Jan 11, 2022 7.498 7.498 7.307 7.452 149,583 +0.08(+1.14%)
Jan 10, 2022 7.276 7.479 7.116 7.368 165,368 +0.02(+0.31%)
Jan 07, 2022 7.345 7.421 7.223 7.345 150,695 +0.05(+0.63%)
Jan 06, 2022 7.207 7.299 7.154 7.299 105,149 +0.15(+2.03%)
Jan 05, 2022 7.085 7.215 7.039 7.154 160,712 +0.12(+1.74%)
Jan 04, 2022 7.039 7.100 6.969 7.032 95,231 +0.12(+1.77%)
Jan 03, 2022 6.856 7.074 6.825 6.909 378,320 -0.02(-0.33%)
Dec 31, 2021 6.955 7.016 6.916 6.932 95,825 -0.02(-0.33%)
Dec 30, 2021 7.085 7.131 6.894 6.955 79,314 -0.11(-1.52%)
Dec 29, 2021 7.024 7.085 6.955 7.062 104,407 +0.09(+1.32%)
Dec 28, 2021 7.070 7.146 6.970 6.970 95,732 -0.11(-1.51%)
Dec 27, 2021 7.123 7.232 7.077 7.077 117,311 -0.07(-0.96%)
Dec 23, 2021 7.162 7.169 7.126 7.146 88,531 -0.02(-0.21%)
Dec 22, 2021 7.070 7.192 7.069 7.162 134,985 +0.07(+0.98%)
Dec 21, 2021 7.031 7.122 7.020 7.092 120,642 +0.09(+1.30%)
Dec 20, 2021 6.993 7.031 6.940 7.001 182,247 -0.03(-0.43%)
Dec 17, 2021 6.902 7.062 6.842 7.031 194,325 +0.19(+2.77%)
Dec 16, 2021 6.880 6.902 6.781 6.842 264,336 +0.12(+1.81%)
Dec 15, 2021 6.751 6.773 6.637 6.720 336,566 +0.10(+1.49%)
Dec 14, 2021 6.538 6.637 6.409 6.622 301,985 +0.17(+2.59%)
Dec 13, 2021 6.455 6.537 6.409 6.455 290,174 -0.05(-0.82%)
Dec 10, 2021 6.546 6.599 6.470 6.508 188,428 +0.03(+0.47%)
Dec 09, 2021 6.584 6.621 6.417 6.478 219,895 -0.11(-1.73%)
Dec 08, 2021 6.637 6.735 6.584 6.591 116,058 -0.06(-0.91%)
Dec 07, 2021 6.660 6.743 6.607 6.652 208,439 +0.02(+0.34%)
Dec 06, 2021 6.637 6.697 6.615 6.629 113,054 +0.00(+0.00%)
Dec 03, 2021 6.690 6.758 6.584 6.629 52,830 -0.05(-0.68%)
Dec 02, 2021 6.614 6.712 6.614 6.675 181,415 -0.02(-0.34%)
Dec 01, 2021 6.766 6.796 6.591 6.698 233,034 -0.05(-0.79%)
Nov 30, 2021 6.880 6.880 6.660 6.751 112,254 -0.05(-0.78%)
Nov 29, 2021 6.834 6.842 6.751 6.804 119,692 +0.03(+0.45%)
Nov 26, 2021 6.872 6.883 6.713 6.773 162,975 -0.11(-1.54%)
Nov 24, 2021 6.827 6.886 6.819 6.880 170,904 +0.00(+0.00%)
Nov 23, 2021 6.880 6.918 6.872 6.880 84,502 -0.04(-0.55%)
Nov 22, 2021 6.948 6.955 6.880 6.918 96,069 -0.02(-0.32%)
Nov 19, 2021 6.909 7.150 6.909 6.940 86,102 -0.03(-0.43%)
Nov 18, 2021 7.037 6.977 6.955 6.970 113,557 -0.08(-1.17%)
Nov 17, 2021 7.150 7.150 7.030 7.052 68,046 -0.11(-1.58%)
Nov 16, 2021 7.128 7.187 7.113 7.165 117,641 +0.01(+0.11%)
Nov 15, 2021 7.150 7.165 7.113 7.158 136,473 +0.04(+0.53%)
Nov 12, 2021 7.135 7.150 7.083 7.120 87,868 +0.02(+0.21%)
Nov 11, 2021 7.075 7.150 7.075 7.105 75,269 +0.02(+0.21%)
Nov 10, 2021 7.075 7.090 36,689 +0.02(+0.21%)
Nov 09, 2021 7.105 7.105 7.045 7.075 66,104 -0.01(-0.11%)
Nov 08, 2021 7.090 7.112 7.075 7.083 98,425 -0.02(-0.21%)
Nov 05, 2021 7.022 7.146 7.022 7.098 142,541 +0.00(+0.00%)
Nov 04, 2021 7.135 7.135 7.015 7.098 101,276 -0.03(-0.42%)
Nov 03, 2021 7.165 7.173 7.113 7.128 73,886 -0.03(-0.42%)
Nov 02, 2021 7.143 7.158 7.128 7.158 59,190 +0.02(+0.21%)
Nov 01, 2021 7.135 7.226 7.090 7.143 222,373 -0.08(-1.15%)
Oct 29, 2021 7.248 7.278 7.113 7.226 107,839 +0.03(+0.42%)
Oct 28, 2021 7.188 7.226 7.150 7.195 91,233 +0.03(+0.42%)
Oct 27, 2021 7.173 7.248 7.143 7.165 39,341 -0.04(-0.52%)
Oct 26, 2021 7.195 7.203 44,122 +0.01(+0.10%)
Oct 25, 2021 7.210 7.316 7.135 7.195 129,635 -0.02(-0.31%)
Oct 22, 2021 7.203 7.283 7.150 7.218 127,664 -0.08(-1.03%)
Oct 21, 2021 7.301 7.316 7.248 7.293 56,319 -0.01(-0.20%)
Oct 20, 2021 7.308 7.308 7.248 7.308 135,207 +0.02(+0.31%)
Oct 19, 2021 7.285 7.330 7.270 7.285 94,190 -0.02(-0.31%)
Oct 18, 2021 7.181 7.308 7.181 7.308 99,975 +0.13(+1.77%)
Oct 15, 2021 7.181 7.218 7.128 7.181 57,544 +0.08(+1.16%)
Oct 14, 2021 7.091 7.203 7.091 7.098 77,765 +0.02(+0.32%)
Oct 13, 2021 7.024 7.098 7.024 7.076 41,057 +0.04(+0.64%)
Oct 12, 2021 7.098 7.098 6.927 7.031 53,949 -0.05(-0.74%)
Oct 11, 2021 6.986 7.098 6.979 7.083 99,298 +0.07(+1.07%)
Oct 08, 2021 6.986 7.054 6.986 7.009 70,656 -0.06(-0.85%)
Oct 07, 2021 7.009 7.098 7.001 7.068 61,941 +0.10(+1.39%)
Oct 06, 2021 6.986 7.039 6.934 6.971 64,890 -0.04(-0.53%)
Oct 05, 2021 7.016 7.046 6.989 7.009 88,441 +0.07(+0.97%)
Oct 04, 2021 6.807 7.009 6.770 6.941 172,185 +0.12(+1.75%)
Oct 01, 2021 6.814 6.844 6.770 6.822 83,244 +0.03(+0.44%)
Sep 30, 2021 6.837 6.852 6.770 6.792 59,420 +0.05(+0.78%)
Sep 29, 2021 6.777 6.792 6.717 6.740 120,965 -0.04(-0.55%)
Sep 28, 2021 6.777 6.897 6.672 6.777 213,731 -0.06(-0.87%)
Sep 27, 2021 7.166 7.195 6.598 6.837 472,618 -0.30(-4.19%)
Sep 24, 2021 7.188 7.323 7.098 7.136 31,695 -0.05(-0.73%)
Sep 23, 2021 7.233 7.397 7.188 7.188 127,515 -0.07(-0.93%)
Sep 22, 2021 7.248 7.255 7.189 7.255 58,261 +0.05(+0.74%)
Sep 21, 2021 7.262 7.306 7.121 7.202 161,062 +0.06(+0.83%)
Sep 20, 2021 7.321 7.328 7.121 7.143 120,290 -0.19(-2.63%)
Sep 17, 2021 7.336 7.377 7.272 7.336 128,979 +0.03(+0.41%)
Sep 16, 2021 7.358 7.395 7.313 7.306 88,932 -0.07(-1.00%)
Sep 15, 2021 7.380 7.388 7.343 7.380 78,427 -0.01(-0.10%)
Sep 14, 2021 7.388 7.417 7.358 7.388 92,490 +0.01(+0.10%)
Sep 13, 2021 7.410 7.410 7.358 7.380 68,333 +0.03(+0.40%)
Sep 10, 2021 7.380 7.417 7.313 7.351 96,834 +0.01(+0.10%)
Sep 09, 2021 7.262 7.339 7.210 7.343 74,943 +0.09(+1.23%)
Sep 08, 2021 7.254 7.321 7.232 7.254 33,405 +0.02(+0.31%)
Sep 07, 2021 7.232 7.285 7.210 7.232 119,419 -0.06(-0.81%)
Sep 03, 2021 7.306 7.356 7.291 7.291 70,272 -0.04(-0.61%)
Sep 02, 2021 7.380 7.380 7.306 7.336 61,511 -0.01(-0.10%)
Sep 01, 2021 7.328 7.380 7.306 7.343 55,556 +0.02(+0.30%)
Aug 31, 2021 7.351 7.380 7.299 7.321 86,691 -0.01(-0.20%)
Aug 30, 2021 7.313 7.380 7.313 7.336 182,048 -0.01(-0.20%)
Aug 27, 2021 7.239 7.351 7.159 7.351 77,832 +0.16(+2.27%)
Aug 26, 2021 7.128 7.269 7.114 7.187 88,172 +0.06(+0.83%)
Aug 25, 2021 7.180 7.291 7.101 7.128 142,685 -0.04(-0.62%)
Aug 24, 2021 7.247 7.247 7.032 7.173 223,230 -0.07(-1.02%)
Aug 23, 2021 7.061 7.291 7.047 7.247 120,461 +0.16(+2.21%)
Aug 20, 2021 7.171 7.289 7.075 7.090 124,463 -0.09(-1.23%)
Aug 19, 2021 7.208 7.245 7.149 7.179 109,105 -0.06(-0.81%)
Aug 18, 2021 7.333 7.341 7.105 7.237 131,673 -0.10(-1.31%)
Aug 17, 2021 7.355 7.377 7.261 7.333 198,559 +0.00(+0.00%)
Aug 16, 2021 7.318 7.341 7.215 7.333 142,412 +0.04(+0.50%)
Aug 13, 2021 7.245 7.369 7.245 7.296 216,659 +0.05(+0.71%)
Aug 12, 2021 7.230 7.245 7.208 7.245 110,058 +0.04(+0.61%)
Aug 11, 2021 7.061 7.215 7.017 7.201 175,349 +0.16(+2.30%)
Aug 10, 2021 7.171 7.171 6.995 7.039 83,151 -0.09(-1.24%)
Aug 09, 2021 6.995 7.141 6.995 7.127 138,532 +0.13(+1.89%)
Aug 06, 2021 7.009 7.024 6.980 6.995 65,370 -0.01(-0.21%)
Aug 05, 2021 7.024 7.031 6.973 7.009 51,484 +0.02(+0.32%)
Aug 04, 2021 7.017 7.017 6.958 6.987 82,546 -0.03(-0.42%)
Aug 03, 2021 7.068 7.068 6.958 7.017 178,745 -0.03(-0.42%)
Aug 02, 2021 7.017 7.068 6.995 7.046 166,147 +0.03(+0.42%)
Jul 30, 2021 7.053 7.053 7.002 7.017 80,861 -0.03(-0.42%)
Jul 29, 2021 7.002 7.068 6.972 7.046 85,277 +0.07(+1.06%)
Jul 28, 2021 6.995 7.046 6.965 6.972 75,819 -0.01(-0.11%)
Jul 27, 2021 7.017 7.017 6.958 6.980 102,752 -0.02(-0.32%)
Jul 26, 2021 6.943 7.017 6.943 7.002 185,865 +0.06(+0.85%)
Jul 23, 2021 6.943 6.980 6.936 6.943 88,658 -0.01(-0.21%)
Jul 22, 2021 7.009 7.009 6.936 6.958 143,391 -0.01(-0.10%)
Jul 21, 2021 6.986 7.052 6.877 6.964 334,524 -0.02(-0.31%)
Jul 20, 2021 6.855 7.052 6.847 6.986 366,352 +0.15(+2.25%)
Jul 19, 2021 6.855 6.869 6.621 6.833 434,552 -0.01(-0.11%)
Jul 16, 2021 6.913 6.913 6.804 6.840 75,289 -0.02(-0.32%)
Jul 15, 2021 6.869 6.869 6.760 6.862 151,697 +0.01(+0.21%)
Jul 14, 2021 6.789 6.855 6.774 6.847 73,035 +0.05(+0.75%)
Jul 13, 2021 6.840 6.840 6.760 6.796 76,886 -0.02(-0.32%)
Jul 12, 2021 6.789 6.825 6.764 6.818 77,112 +0.05(+0.76%)
Jul 09, 2021 6.716 6.796 6.688 6.767 53,113 +0.11(+1.65%)
Jul 08, 2021 6.628 6.687 6.577 6.657 156,278 -0.07(-0.98%)
Jul 07, 2021 6.679 6.796 6.679 6.723 110,797 +0.04(+0.55%)
Jul 06, 2021 6.745 6.760 6.643 6.687 229,206 -0.01(-0.11%)
Jul 02, 2021 6.694 6.738 6.687 6.694 182,413 -0.01(-0.22%)
Jul 01, 2021 6.643 6.760 6.643 6.709 298,367 +0.09(+1.32%)
Jun 30, 2021 6.614 6.694 6.577 6.621 211,785 +0.05(+0.78%)
Jun 29, 2021 6.614 6.730 6.519 6.570 265,372 -0.07(-1.10%)
Jun 28, 2021 6.643 6.738 6.568 6.643 157,677 +0.00(+0.00%)
Jun 25, 2021 6.614 6.723 6.533 6.643 269,075 +0.03(+0.44%)
Jun 24, 2021 6.614 6.621 6.533 6.614 244,223 +0.03(+0.44%)
Jun 23, 2021 6.621 6.723 6.467 6.584 577,043 -0.04(-0.55%)
Jun 22, 2021 6.672 6.687 6.575 6.621 154,847 -0.04(-0.65%)
Jun 21, 2021 6.599 6.729 6.563 6.664 355,296 +0.13(+2.00%)
Jun 18, 2021 6.577 6.599 6.490 6.533 213,177 -0.07(-1.10%)
Jun 17, 2021 6.693 6.758 6.570 6.606 275,740 -0.09(-1.30%)
Jun 16, 2021 6.780 6.780 6.664 6.693 288,657 -0.06(-0.86%)
Jun 15, 2021 6.823 6.881 6.613 6.751 535,261 -0.07(-1.06%)
Jun 14, 2021 6.802 6.881 6.799 6.823 306,806 +0.04(+0.64%)
Jun 11, 2021 6.765 6.780 6.721 6.780 117,803 +0.03(+0.43%)
Jun 10, 2021 6.729 6.802 6.671 6.751 294,536 +0.02(+0.27%)
Jun 09, 2021 6.744 6.889 6.657 6.733 224,617 -0.01(-0.16%)
Jun 08, 2021 6.744 6.780 6.689 6.744 357,053 +0.00(+0.00%)
Jun 07, 2021 6.678 6.773 6.642 6.744 215,858 +0.05(+0.76%)
Jun 04, 2021 6.693 6.707 6.657 6.693 108,067 +0.04(+0.54%)
Jun 03, 2021 6.620 6.693 6.595 6.657 121,158 +0.04(+0.55%)
Jun 02, 2021 6.628 6.664 6.548 6.620 368,818 +0.01(+0.11%)
Jun 01, 2021 6.649 6.664 6.555 6.613 499,105 +0.06(+0.88%)
May 28, 2021 6.599 6.613 6.425 6.555 172,258 +0.03(+0.44%)
May 27, 2021 6.388 6.620 6.382 6.526 655,905 +0.13(+2.04%)
May 26, 2021 6.374 6.468 6.352 6.396 154,894 +0.01(+0.11%)
May 25, 2021 6.446 6.512 6.374 6.388 210,774 -0.04(-0.56%)
May 24, 2021 6.410 6.454 6.381 6.425 222,374 +0.01(+0.23%)
May 21, 2021 6.403 6.461 6.352 6.410 158,699 +0.00(+0.00%)
May 20, 2021 6.301 6.425 6.287 6.410 190,787 +0.06(+0.92%)
May 19, 2021 6.301 6.359 6.222 6.351 173,603 +0.02(+0.34%)
May 18, 2021 6.373 6.380 6.294 6.330 214,337 +0.01(+0.23%)
May 17, 2021 6.315 6.359 6.236 6.315 222,144 +0.02(+0.34%)
May 14, 2021 6.308 6.336 6.208 6.294 241,086 +0.06(+0.92%)
May 13, 2021 6.150 6.255 6.150 6.236 154,241 +0.08(+1.28%)
May 12, 2021 6.236 6.330 6.136 6.157 349,219 -0.10(-1.61%)
May 11, 2021 6.229 6.300 6.193 6.258 263,483 -0.01(-0.11%)
May 10, 2021 6.272 6.337 6.236 6.265 188,762 -0.01(-0.11%)
May 07, 2021 6.279 6.330 6.172 6.272 231,088 -0.01(-0.11%)
May 06, 2021 6.258 6.294 6.057 6.279 317,937 +0.04(+0.69%)
May 05, 2021 6.222 6.332 6.157 6.236 192,055 +0.08(+1.28%)
May 04, 2021 6.150 6.251 6.057 6.157 149,350 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.