Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund (NY: HGLB )

7.350 -0.010 (-0.14%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.200 6.222 6.057 6.157 199,916 -0.02(-0.35%)
Apr 29, 2021 6.179 6.250 5.992 6.179 299,640 +0.01(+0.23%)
Apr 28, 2021 6.172 6.236 6.049 6.164 164,911 +0.01(+0.12%)
Apr 27, 2021 6.186 6.215 6.121 6.157 143,512 -0.01(-0.23%)
Apr 26, 2021 6.121 6.186 6.100 6.172 242,050 +0.05(+0.82%)
Apr 23, 2021 6.114 6.294 5.999 6.121 383,288 +0.14(+2.28%)
Apr 22, 2021 6.395 6.467 5.862 5.985 580,603 -0.47(-7.24%)
Apr 21, 2021 6.416 6.494 6.387 6.451 293,246 +0.04(+0.56%)
Apr 20, 2021 6.302 6.458 6.302 6.416 403,083 +0.11(+1.81%)
Apr 19, 2021 6.309 6.394 6.273 6.302 252,310 +0.04(+0.57%)
Apr 16, 2021 6.095 6.387 6.095 6.266 531,351 +0.17(+2.81%)
Apr 15, 2021 5.952 6.123 5.952 6.095 329,087 +0.14(+2.40%)
Apr 14, 2021 5.988 6.009 5.923 5.952 192,144 +0.02(+0.36%)
Apr 13, 2021 5.888 6.009 5.866 5.930 230,406 +0.05(+0.85%)
Apr 12, 2021 5.802 6.009 5.802 5.880 160,448 +0.11(+1.85%)
Apr 09, 2021 5.723 5.880 5.716 5.773 219,715 +0.06(+0.98%)
Apr 08, 2021 5.695 5.788 5.659 5.717 286,516 +0.04(+0.77%)
Apr 07, 2021 5.631 5.695 5.609 5.674 270,283 +0.08(+1.40%)
Apr 06, 2021 5.545 5.674 5.531 5.595 306,628 +0.10(+1.82%)
Apr 05, 2021 5.481 5.524 5.474 5.495 202,336 +0.01(+0.26%)
Apr 01, 2021 5.509 5.517 5.424 5.481 141,665 -0.02(-0.39%)
Mar 31, 2021 5.502 5.574 5.445 5.502 175,070 -0.01(-0.26%)
Mar 30, 2021 5.445 5.531 5.402 5.517 392,104 +0.07(+1.31%)
Mar 29, 2021 5.417 5.512 5.352 5.445 241,875 +0.07(+1.33%)
Mar 26, 2021 5.374 5.388 5.231 5.374 220,836 +0.03(+0.53%)
Mar 25, 2021 5.252 5.360 5.181 5.345 397,537 +0.08(+1.49%)
Mar 24, 2021 5.267 5.360 5.267 5.267 220,599 -0.01(-0.27%)
Mar 23, 2021 5.267 5.381 5.260 5.281 283,460 -0.09(-1.71%)
Mar 22, 2021 5.302 5.394 5.267 5.373 343,880 +0.04(+0.80%)
Mar 19, 2021 5.267 5.352 5.161 5.331 228,152 +0.06(+1.21%)
Mar 18, 2021 5.288 5.302 5.232 5.267 79,806 -0.03(-0.53%)
Mar 17, 2021 5.232 5.331 5.207 5.295 196,881 +0.05(+0.94%)
Mar 16, 2021 5.302 5.338 5.196 5.246 203,802 -0.04(-0.80%)
Mar 15, 2021 5.232 5.331 5.232 5.288 161,061 +0.06(+1.08%)
Mar 12, 2021 5.182 5.321 5.182 5.232 131,968 +0.04(+0.82%)
Mar 11, 2021 5.309 5.323 5.182 5.189 222,581 -0.10(-1.87%)
Mar 10, 2021 5.246 5.295 5.161 5.288 268,863 +0.09(+1.77%)
Mar 09, 2021 5.373 5.408 4.935 5.196 782,807 -0.15(-2.78%)
Mar 08, 2021 5.274 5.437 5.112 5.345 443,240 +0.03(+0.53%)
Mar 05, 2021 5.295 5.317 5.182 5.317 230,556 +0.05(+0.94%)
Mar 04, 2021 5.253 5.302 5.161 5.267 296,971 +0.04(+0.68%)
Mar 03, 2021 5.225 5.288 5.196 5.232 217,562 +0.05(+0.95%)
Mar 02, 2021 5.232 5.239 5.154 5.182 104,474 -0.07(-1.35%)
Mar 01, 2021 5.126 5.267 5.126 5.253 137,838 +0.14(+2.77%)
Feb 26, 2021 5.175 5.232 5.048 5.112 451,212 -0.11(-2.03%)
Feb 25, 2021 5.309 5.373 5.161 5.218 202,184 -0.08(-1.47%)
Feb 24, 2021 5.281 5.345 5.239 5.295 212,663 +0.05(+0.94%)
Feb 23, 2021 5.161 5.246 5.133 5.246 96,166 +0.06(+1.09%)
Feb 22, 2021 5.119 5.295 5.119 5.189 328,042 +0.01(+0.14%)
Feb 19, 2021 5.168 5.253 5.097 5.182 170,583 +0.01(+0.27%)
Feb 18, 2021 5.083 5.210 5.076 5.168 224,344 +0.03(+0.56%)
Feb 17, 2021 5.083 5.181 5.042 5.139 326,674 +0.06(+1.24%)
Feb 16, 2021 4.971 5.097 4.970 5.076 206,639 +0.11(+2.11%)
Feb 12, 2021 4.929 4.989 4.915 4.971 152,682 +0.04(+0.85%)
Feb 11, 2021 4.922 4.992 4.887 4.929 159,185 +0.01(+0.29%)
Feb 10, 2021 4.852 4.950 4.824 4.915 326,306 +0.06(+1.30%)
Feb 09, 2021 4.796 4.866 4.775 4.852 231,318 +0.06(+1.32%)
Feb 08, 2021 4.768 4.824 4.733 4.789 331,116 +0.03(+0.59%)
Feb 05, 2021 4.775 4.803 4.754 4.761 120,117 +0.03(+0.59%)
Feb 04, 2021 4.754 4.802 4.691 4.733 170,580 -0.01(-0.29%)
Feb 03, 2021 4.754 4.817 4.684 4.747 221,308 -0.01(-0.29%)
Feb 02, 2021 4.761 4.789 4.719 4.761 122,205 +0.03(+0.74%)
Feb 01, 2021 4.719 4.803 4.677 4.726 594,443 +0.00(+0.00%)
Jan 29, 2021 4.754 4.796 4.628 4.726 227,666 +0.01(+0.30%)
Jan 28, 2021 4.670 4.747 4.635 4.712 116,367 +0.06(+1.20%)
Jan 27, 2021 4.719 4.754 4.656 4.656 111,201 -0.06(-1.34%)
Jan 26, 2021 4.726 4.775 4.621 4.719 261,848 +0.00(+0.00%)
Jan 25, 2021 4.642 4.775 4.635 4.719 260,925 -0.01(-0.28%)
Jan 22, 2021 4.663 4.760 4.635 4.732 237,419 +0.01(+0.29%)
Jan 21, 2021 4.684 4.795 4.628 4.718 428,292 +0.01(+0.29%)
Jan 20, 2021 4.718 4.802 4.691 4.705 364,651 -0.01(-0.15%)
Jan 19, 2021 4.677 4.760 4.649 4.712 284,482 +0.06(+1.34%)
Jan 15, 2021 4.649 4.677 4.608 4.649 143,606 -0.01(-0.30%)
Jan 14, 2021 4.580 4.684 4.573 4.663 290,176 +0.08(+1.82%)
Jan 13, 2021 4.608 4.642 4.559 4.580 253,445 -0.03(-0.60%)
Jan 12, 2021 4.601 4.684 4.552 4.608 253,289 +0.06(+1.22%)
Jan 11, 2021 4.476 4.632 4.441 4.552 406,311 -0.02(-0.45%)
Jan 08, 2021 4.531 4.658 4.524 4.573 262,532 +0.04(+0.92%)
Jan 07, 2021 4.518 4.556 4.483 4.531 159,925 +0.05(+1.08%)
Jan 06, 2021 4.434 4.531 4.434 4.483 212,308 +0.02(+0.47%)
Jan 05, 2021 4.448 4.545 4.441 4.462 233,552 -0.01(-0.16%)
Jan 04, 2021 4.538 4.552 4.448 4.469 139,624 -0.06(-1.23%)
Dec 31, 2020 4.524 4.524 4.524 225,992 +0.01(+0.15%)
Dec 30, 2020 4.490 4.587 4.441 4.518 225,992 -0.03(-0.76%)
Dec 29, 2020 4.587 4.587 4.441 4.552 229,133 +0.01(+0.31%)
Dec 28, 2020 4.524 4.594 4.497 4.538 420,207 +0.00(+0.00%)
Dec 24, 2020 4.518 4.566 4.455 4.538 71,153 +0.06(+1.24%)
Dec 23, 2020 4.441 4.531 4.414 4.483 263,890 +0.07(+1.57%)
Dec 22, 2020 4.455 4.455 4.303 4.414 277,058 -0.03(-0.78%)
Dec 21, 2020 4.386 4.587 4.320 4.448 507,824 -0.20(-4.26%)
Dec 18, 2020 4.598 4.655 4.594 4.646 291,832 +0.03(+0.74%)
Dec 17, 2020 4.578 4.653 4.578 4.612 335,553 +0.04(+0.90%)
Dec 16, 2020 4.537 4.633 4.523 4.571 356,515 -0.05(-1.04%)
Dec 15, 2020 4.462 4.708 4.462 4.619 237,810 +0.14(+3.21%)
Dec 14, 2020 4.551 4.598 4.468 4.475 238,237 -0.04(-0.91%)
Dec 11, 2020 4.544 4.564 4.427 4.516 233,086 +0.03(+0.76%)
Dec 10, 2020 4.448 4.516 4.434 4.482 182,247 +0.03(+0.61%)
Dec 09, 2020 4.455 4.516 4.338 4.455 284,300 +0.01(+0.15%)
Dec 08, 2020 4.414 4.516 4.318 4.448 208,807 +0.03(+0.78%)
Dec 07, 2020 4.414 4.503 4.311 4.414 531,682 -0.01(-0.31%)
Dec 04, 2020 4.414 4.482 4.379 4.427 211,896 +0.07(+1.57%)
Dec 03, 2020 4.277 4.434 4.256 4.359 308,292 +0.10(+2.25%)
Dec 02, 2020 4.202 4.311 4.174 4.263 268,388 +0.06(+1.47%)
Dec 01, 2020 4.065 4.236 4.065 4.202 193,416 +0.09(+2.16%)
Nov 30, 2020 4.174 4.174 4.065 4.113 247,286 -0.06(-1.48%)
Nov 27, 2020 4.106 4.174 4.044 4.174 153,880 +0.08(+1.84%)
Nov 25, 2020 4.065 4.106 4.017 4.099 152,127 +0.07(+1.70%)
Nov 24, 2020 3.996 4.072 3.969 4.030 325,585 +0.07(+1.73%)
Nov 23, 2020 3.948 4.010 3.887 3.962 284,654 +0.06(+1.58%)
Nov 20, 2020 3.894 4.017 3.853 3.900 272,250 +0.01(+0.25%)
Nov 19, 2020 3.796 3.911 3.780 3.891 373,092 +0.07(+1.76%)
Nov 18, 2020 3.823 3.911 3.810 3.823 361,098 +0.03(+0.71%)
Nov 17, 2020 3.743 3.844 3.682 3.796 477,269 +0.04(+1.08%)
Nov 16, 2020 3.675 3.770 3.628 3.756 283,816 +0.14(+3.92%)
Nov 13, 2020 3.534 3.614 3.527 3.614 174,245 +0.09(+2.49%)
Nov 12, 2020 3.520 3.571 3.513 3.527 224,895 -0.03(-0.76%)
Nov 11, 2020 3.513 3.594 3.513 3.554 252,423 +0.05(+1.54%)
Nov 10, 2020 3.459 3.560 3.459 3.500 124,137 +0.06(+1.76%)
Nov 09, 2020 3.466 3.540 3.432 3.439 376,415 +0.04(+1.19%)
Nov 06, 2020 3.446 3.500 3.399 3.399 191,596 -0.05(-1.56%)
Nov 05, 2020 3.419 3.560 3.405 3.453 205,574 +0.04(+1.19%)
Nov 04, 2020 3.392 3.459 3.392 3.412 98,328 +0.02(+0.60%)
Nov 03, 2020 3.405 3.466 3.341 3.392 248,461 -0.01(-0.40%)
Nov 02, 2020 3.365 3.453 3.365 3.405 214,217 -0.01(-0.39%)
Oct 30, 2020 3.534 3.534 3.271 3.419 286,060 -0.08(-2.31%)
Oct 29, 2020 3.587 3.654 3.446 3.500 244,927 -0.09(-2.44%)
Oct 28, 2020 3.743 3.749 3.574 3.587 120,938 -0.13(-3.45%)
Oct 27, 2020 3.877 3.877 3.702 3.716 208,807 -0.16(-4.01%)
Oct 26, 2020 3.884 3.931 3.857 3.871 66,071 -0.07(-1.88%)
Oct 23, 2020 3.925 4.006 3.925 3.945 212,061 -0.00(-0.10%)
Oct 22, 2020 3.942 3.956 3.882 3.949 322,770 -0.01(-0.34%)
Oct 21, 2020 3.969 3.989 3.962 3.962 87,197 -0.01(-0.17%)
Oct 20, 2020 3.962 3.989 3.949 3.969 158,806 +0.01(+0.17%)
Oct 19, 2020 3.975 3.989 3.936 3.962 92,683 -0.01(-0.33%)
Oct 16, 2020 3.995 4.015 3.956 3.975 119,585 -0.04(-0.99%)
Oct 15, 2020 3.956 4.029 3.956 4.015 77,495 +0.01(+0.17%)
Oct 14, 2020 4.015 4.022 3.969 4.009 115,556 -0.01(-0.17%)
Oct 13, 2020 4.015 4.062 4.009 4.015 132,933 -0.01(-0.17%)
Oct 12, 2020 4.049 4.069 4.022 4.022 201,413 -0.03(-0.82%)
Oct 09, 2020 4.082 4.089 4.042 4.055 141,546 -0.01(-0.33%)
Oct 08, 2020 4.082 4.082 4.015 4.069 127,229 +0.00(+0.00%)
Oct 07, 2020 4.069 4.095 4.035 4.069 95,892 -0.02(-0.43%)
Oct 06, 2020 4.069 4.108 4.069 4.086 87,774 +0.00(+0.11%)
Oct 05, 2020 4.089 4.142 4.055 4.082 112,369 +0.03(+0.66%)
Oct 02, 2020 4.029 4.122 4.015 4.055 53,700 -0.07(-1.61%)
Oct 01, 2020 4.122 4.155 4.089 4.122 92,396 +0.00(+0.00%)
Sep 30, 2020 4.115 4.188 4.075 4.122 88,672 +0.04(+0.98%)
Sep 29, 2020 4.062 4.102 4.046 4.082 95,162 -0.01(-0.32%)
Sep 28, 2020 4.182 4.188 4.069 4.095 145,030 -0.02(-0.48%)
Sep 25, 2020 4.022 4.115 4.022 4.115 51,444 +0.07(+1.81%)
Sep 24, 2020 4.015 4.102 4.015 4.042 101,017 -0.05(-1.30%)
Sep 23, 2020 4.195 4.241 4.055 4.095 184,962 -0.13(-2.99%)
Sep 22, 2020 4.248 4.301 4.202 4.221 71,044 -0.05(-1.09%)
Sep 21, 2020 4.268 4.388 4.231 4.268 118,378 -0.05(-1.17%)
Sep 18, 2020 4.351 4.358 4.302 4.319 186,039 +0.00(+0.00%)
Sep 17, 2020 4.332 4.345 4.292 4.319 77,214 -0.01(-0.30%)
Sep 16, 2020 4.305 4.358 4.299 4.332 95,038 +0.03(+0.76%)
Sep 15, 2020 4.364 4.364 4.279 4.299 199,851 -0.03(-0.61%)
Sep 14, 2020 4.338 4.378 4.286 4.325 104,395 +0.03(+0.61%)
Sep 11, 2020 4.273 4.338 4.246 4.299 96,143 +0.03(+0.77%)
Sep 10, 2020 4.259 4.325 4.259 4.266 71,851 +0.01(+0.31%)
Sep 09, 2020 4.266 4.305 4.240 4.253 83,661 +0.03(+0.62%)
Sep 08, 2020 4.174 4.312 4.168 4.227 181,497 -0.04(-0.92%)
Sep 04, 2020 4.273 4.332 4.161 4.266 169,279 +0.00(+0.00%)
Sep 03, 2020 4.338 4.352 4.253 4.266 56,956 -0.07(-1.66%)
Sep 02, 2020 4.351 4.367 4.312 4.338 48,045 -0.04(-0.90%)
Sep 01, 2020 4.364 4.423 4.345 4.378 103,690 -0.02(-0.45%)
Aug 31, 2020 4.430 4.443 4.332 4.397 179,686 +0.00(+0.00%)
Aug 28, 2020 4.345 4.424 4.345 4.397 72,221 +0.03(+0.60%)
Aug 27, 2020 4.364 4.410 4.319 4.371 122,534 +0.01(+0.15%)
Aug 26, 2020 4.410 4.410 4.279 4.364 161,536 -0.03(-0.75%)
Aug 25, 2020 4.364 4.430 4.351 4.397 82,949 +0.00(+0.00%)
Aug 24, 2020 4.292 4.548 4.240 4.397 663,587 +0.10(+2.35%)
Aug 21, 2020 4.257 4.439 4.228 4.296 625,003 +0.04(+0.91%)
Aug 20, 2020 4.225 4.270 4.218 4.257 99,658 -0.01(-0.15%)
Aug 19, 2020 4.316 4.318 4.193 4.264 214,766 +0.02(+0.46%)
Aug 18, 2020 4.186 4.303 4.186 4.244 222,850 +0.01(+0.31%)
Aug 17, 2020 4.238 4.283 4.167 4.231 237,567 +0.01(+0.31%)
Aug 14, 2020 4.167 4.270 4.167 4.218 102,624 +0.03(+0.62%)
Aug 13, 2020 4.199 4.257 4.069 4.193 192,870 -0.05(-1.07%)
Aug 12, 2020 4.212 4.296 4.201 4.238 158,848 +0.05(+1.24%)
Aug 11, 2020 4.212 4.283 4.180 4.186 213,717 -0.02(-0.46%)
Aug 10, 2020 4.121 4.212 4.095 4.205 125,618 +0.05(+1.25%)
Aug 07, 2020 4.128 4.154 4.082 4.154 135,803 +0.03(+0.63%)
Aug 06, 2020 4.147 4.212 4.128 4.128 150,287 +0.01(+0.16%)
Aug 05, 2020 4.147 4.147 4.102 4.121 103,854 +0.01(+0.16%)
Aug 04, 2020 4.063 4.141 4.063 4.115 86,457 +0.02(+0.55%)
Aug 03, 2020 4.141 4.141 4.063 4.092 116,290 -0.02(-0.55%)
Jul 31, 2020 4.115 4.128 4.056 4.115 81,790 +0.03(+0.63%)
Jul 30, 2020 4.089 4.115 4.050 4.089 95,077 -0.02(-0.47%)
Jul 29, 2020 4.115 4.115 4.056 4.108 90,920 +0.03(+0.63%)
Jul 28, 2020 4.050 4.134 4.050 4.082 110,747 -0.01(-0.24%)
Jul 27, 2020 4.095 4.115 3.979 4.092 140,019 -0.01(-0.24%)
Jul 24, 2020 4.043 4.186 4.043 4.102 59,722 +0.01(+0.32%)
Jul 23, 2020 4.141 4.141 4.043 4.089 317,278 -0.00(-0.10%)
Jul 22, 2020 4.086 4.157 4.086 4.093 348,997 -0.01(-0.31%)
Jul 21, 2020 4.080 4.188 4.080 4.106 215,225 +0.03(+0.63%)
Jul 20, 2020 4.067 4.106 4.061 4.080 194,195 +0.04(+0.95%)
Jul 17, 2020 4.003 4.080 4.003 4.042 83,347 +0.03(+0.80%)
Jul 16, 2020 3.990 4.067 3.990 4.010 171,043 +0.01(+0.32%)
Jul 15, 2020 4.022 4.058 3.965 3.997 109,640 +0.01(+0.24%)
Jul 14, 2020 3.946 4.093 3.946 3.987 301,148 -0.03(-0.72%)
Jul 13, 2020 4.029 4.086 3.998 4.016 99,791 -0.04(-1.10%)
Jul 10, 2020 3.907 4.080 3.907 4.061 138,704 +0.11(+2.75%)
Jul 09, 2020 4.022 4.048 3.850 3.952 106,103 -0.10(-2.37%)
Jul 08, 2020 4.029 4.093 3.946 4.048 144,336 +0.01(+0.32%)
Jul 07, 2020 4.157 4.176 4.035 4.035 177,056 -0.14(-3.37%)
Jul 06, 2020 4.112 4.189 4.112 4.176 66,678 +0.04(+0.93%)
Jul 02, 2020 4.099 4.162 4.093 4.138 86,162 +0.04(+0.94%)
Jul 01, 2020 4.074 4.168 4.061 4.099 149,167 -0.02(-0.47%)
Jun 30, 2020 4.131 4.143 4.029 4.118 155,426 +0.04(+0.94%)
Jun 29, 2020 3.946 4.112 3.890 4.080 147,249 +0.08(+2.08%)
Jun 26, 2020 4.086 4.172 3.901 3.997 244,256 -0.04(-1.11%)
Jun 25, 2020 4.035 4.144 3.914 4.042 439,188 -0.04(-1.10%)
Jun 24, 2020 4.157 4.214 3.903 4.086 150,716 -0.08(-1.99%)
Jun 23, 2020 4.227 4.304 4.144 4.169 115,815 -0.05(-1.21%)
Jun 22, 2020 4.176 4.259 4.176 4.221 286,055 -0.06(-1.43%)
Jun 19, 2020 4.351 4.402 4.232 4.282 366,231 +0.00(+0.00%)
Jun 18, 2020 4.181 4.351 4.067 4.282 228,068 +0.03(+0.74%)
Jun 17, 2020 4.244 4.320 4.225 4.250 151,570 +0.01(+0.30%)
Jun 16, 2020 4.263 4.345 4.206 4.238 112,081 +0.06(+1.36%)
Jun 15, 2020 3.998 4.219 3.998 4.181 174,122 +0.01(+0.30%)
Jun 12, 2020 4.086 4.264 4.086 4.168 71,567 +0.11(+2.64%)
Jun 11, 2020 4.194 4.288 3.973 4.061 279,672 -0.31(-7.08%)
Jun 10, 2020 4.389 4.415 4.318 4.370 73,404 -0.04(-0.86%)
Jun 09, 2020 4.383 4.484 4.326 4.408 167,063 -0.04(-0.85%)
Jun 08, 2020 4.446 4.503 4.396 4.446 188,728 +0.04(+0.86%)
Jun 05, 2020 4.377 4.421 4.314 4.408 165,619 +0.17(+3.95%)
Jun 04, 2020 4.232 4.309 4.219 4.241 462,227 +0.01(+0.22%)
Jun 03, 2020 4.118 4.307 4.118 4.232 307,597 +0.11(+2.60%)
Jun 02, 2020 4.137 4.156 4.105 4.124 184,489 -0.01(-0.15%)
Jun 01, 2020 4.093 4.156 4.080 4.130 251,744 +0.04(+0.93%)
May 29, 2020 4.105 4.130 3.966 4.093 275,188 +0.04(+0.93%)
May 28, 2020 4.036 4.086 3.947 4.055 252,740 +0.08(+1.90%)
May 27, 2020 3.941 4.010 3.859 3.979 413,960 +0.14(+3.62%)
May 26, 2020 3.789 3.916 3.774 3.840 430,066 +0.12(+3.23%)
May 22, 2020 3.549 3.726 3.549 3.720 174,486 +0.13(+3.52%)
May 21, 2020 3.600 3.646 3.518 3.594 629,072 +0.04(+1.14%)
May 20, 2020 3.360 3.622 3.360 3.553 598,638 +0.21(+6.33%)
May 19, 2020 3.329 3.410 3.329 3.342 359,372 +0.02(+0.56%)
May 18, 2020 3.335 3.355 3.223 3.323 470,623 +0.05(+1.52%)
May 15, 2020 3.236 3.317 3.192 3.273 139,005 +0.01(+0.43%)
May 14, 2020 3.230 3.268 3.174 3.259 251,984 -0.01(-0.43%)
May 13, 2020 3.292 3.298 3.242 3.273 237,190 -0.02(-0.57%)
May 12, 2020 3.279 3.329 3.261 3.292 227,935 +0.00(+0.00%)
May 11, 2020 3.267 3.298 3.236 3.292 109,023 +0.02(+0.76%)
May 08, 2020 3.211 3.267 3.143 3.267 248,442 +0.06(+1.74%)
May 07, 2020 3.205 3.242 3.205 3.211 68,966 +0.00(+0.00%)
May 06, 2020 3.192 3.234 3.180 3.211 162,583 +0.01(+0.19%)
May 05, 2020 3.149 3.233 3.149 3.205 150,153 +0.06(+1.98%)
May 04, 2020 3.062 3.171 3.049 3.143 205,447 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.