Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Irl Ltd (CSE: MIRL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0900 0.0950 0.0900 0.0950 481,000 +0.01(+11.76%)
Apr 28, 2022 0.0900 0.0900 0.0850 0.0850 80,000 +0.00(+0.00%)
Apr 27, 2022 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Apr 26, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Apr 25, 2022 0.0850 0.0900 0.0850 0.0900 148,436 +0.00(+0.00%)
Apr 22, 2022 0.0900 0.0900 0.0900 0.0900 415,000 +0.00(+0.00%)
Apr 21, 2022 0.0900 0.1000 0.0900 0.0900 276,000 +0.00(+0.00%)
Apr 20, 2022 0.0950 0.0950 0.0900 0.0900 105,898 +0.00(+0.00%)
Apr 19, 2022 0.0900 0.0900 0.0900 0.0900 62,100 +0.00(+5.88%)
Apr 18, 2022 0.0800 0.0850 0.0800 0.0850 60,086 +0.01(+6.25%)
Apr 14, 2022 0.0800 0 +0.00(+0.00%)
Apr 13, 2022 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Apr 12, 2022 0.0800 0.0800 0.0800 0.0800 61,000 +0.00(+0.00%)
Apr 11, 2022 0.0800 0.0800 0.0800 0.0800 110,000 +0.00(+0.00%)
Apr 08, 2022 0.0800 0.0800 0.0800 0.0800 162,500 +0.00(+0.00%)
Apr 07, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 06, 2022 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
Apr 05, 2022 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Apr 04, 2022 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-5.88%)
Apr 01, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Mar 30, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Mar 29, 2022 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Mar 28, 2022 0.0850 0.0850 0.0850 0.0850 26,000 +0.01(+6.25%)
Mar 25, 2022 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-5.88%)
Mar 24, 2022 0.0850 0.0850 0.0850 0.0850 9,000 +0.01(+6.25%)
Mar 18, 2022 0.0800 0 +0.00(+0.00%)
Mar 17, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 15, 2022 0.0800 0.0800 0 -0.01(-5.88%)
Mar 14, 2022 0.0900 0.0900 0.0850 0.0850 31,000 -0.00(-5.56%)
Mar 11, 2022 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Mar 10, 2022 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+5.88%)
Mar 09, 2022 0.0850 0.0850 0.0850 0.0850 99,000 +0.00(+0.00%)
Mar 08, 2022 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Mar 07, 2022 0.0900 0.0900 0.0850 0.0850 247,000 -0.00(-5.56%)
Mar 04, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.00(+0.00%)
Mar 03, 2022 0.0900 0.0900 0.0850 0.0900 38,000 +0.00(+5.88%)
Mar 02, 2022 0.0850 0.0850 0.0850 0.0850 53,666 -0.00(-5.56%)
Mar 01, 2022 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Feb 28, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 25, 2022 0.0800 0.0850 0.0850 0.0850 29,000 +0.00(+0.00%)
Feb 23, 2022 0.0850 0.0850 0 -0.01(-10.53%)
Feb 22, 2022 0.0950 0.0950 0.0950 0.0950 115,000 +0.00(+0.00%)
Feb 18, 2022 0.0950 0 +0.01(+5.56%)
Feb 17, 2022 0.0800 0.0900 0.0800 0.0900 633,996 +0.01(+12.50%)
Feb 16, 2022 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Feb 15, 2022 0.0850 0.0850 0.0850 0.0850 117,000 +0.01(+13.33%)
Feb 11, 2022 0.0750 0 -0.01(-16.67%)
Feb 09, 2022 0.0900 0.0900 0 +0.01(+12.50%)
Feb 08, 2022 0.0800 0.0800 0.0800 0.0800 107,211 +0.00(+0.00%)
Feb 07, 2022 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Feb 04, 2022 0.0900 0.0900 0.0850 0.0850 228,166 +0.00(+0.00%)
Feb 03, 2022 0.0900 0.0850 0.0850 19,500 +0.01(+6.25%)
Feb 02, 2022 0.0800 0.0800 0.0750 0.0800 61,000 +0.00(+0.00%)
Feb 01, 2022 0.0800 0.0850 0.0800 0.0800 289,617 +0.00(+0.00%)
Jan 31, 2022 0.0750 0.0800 0.0750 0.0800 53,000 +0.01(+6.67%)
Jan 28, 2022 0.0800 0.0800 0.0700 0.0750 107,000 +0.00(+0.00%)
Jan 24, 2022 0.0750 0.0750 0 -0.01(-6.25%)
Jan 21, 2022 0.0750 0.0800 0.0700 0.0800 258,000 +0.01(+6.67%)
Jan 20, 2022 0.0800 0.0800 0.0700 0.0750 279,000 -0.01(-6.25%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 23,639 +0.01(+6.67%)
Jan 18, 2022 0.0800 0.0850 0.0750 0.0750 350,500 -0.01(-16.67%)
Jan 17, 2022 0.0900 0.0900 0.0900 0.0900 16,000 +0.01(+20.00%)
Jan 14, 2022 0.0900 0.0900 0.0750 0.0750 100,000 -0.01(-11.76%)
Jan 10, 2022 0.0850 0.0850 0 -0.00(-5.56%)
Jan 06, 2022 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 05, 2022 0.0800 0.0900 0.0800 0.0900 112,000 +0.01(+20.00%)
Jan 04, 2022 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Dec 31, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 22, 2021 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Dec 21, 2021 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-18.75%)
Dec 14, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Dec 09, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 06, 2021 0.0700 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 02, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 30, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 26, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Nov 25, 2021 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+7.14%)
Nov 24, 2021 0.0750 0.0750 0.0700 0.0700 134,000 -0.01(-17.65%)
Nov 23, 2021 0.0750 0.0850 0.0750 0.0850 132,000 +0.01(+13.33%)
Nov 22, 2021 0.0750 0.0750 0.0750 0.0750 14,630 -0.01(-11.76%)
Nov 18, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 16, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 12, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 08, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 05, 2021 0.0750 0.0750 0.0750 0.0750 86,000 -0.01(-6.25%)
Nov 03, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 27, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Oct 26, 2021 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Oct 22, 2021 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2021 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-11.11%)
Oct 15, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Oct 13, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 07, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Oct 05, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Sep 29, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Sep 28, 2021 0.0800 0.0900 0.0750 0.0900 190,689 +0.01(+12.50%)
Sep 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 23, 2021 0.0850 0.0850 0.0800 0.0800 105,388 -0.01(-5.88%)
Sep 22, 2021 0.0850 0.0850 0.0850 0.0850 9,000 -0.02(-19.05%)
Sep 13, 2021 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Sep 10, 2021 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Sep 09, 2021 0.0850 0.0900 0.0850 0.0900 104,458 +0.00(+5.88%)
Sep 08, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Sep 07, 2021 0.0850 0.0850 0.0800 0.0850 49,090 +0.00(+0.00%)
Sep 01, 2021 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 31, 2021 0.0850 0.0900 0.0850 0.0900 16,000 +0.01(+12.50%)
Aug 26, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 25, 2021 0.0850 0.0850 0.0800 0.0800 22,500 -0.03(-27.27%)
Aug 23, 2021 0.0800 0.1100 0.1100 0.1100 0 +0.03(+37.50%)
Aug 18, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 14,000 +0.01(+6.67%)
Aug 16, 2021 0.0750 0.0750 0.0750 0.0750 83,000 -0.01(-6.25%)
Aug 11, 2021 0.0800 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 09, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Aug 05, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 04, 2021 0.0850 0.0850 0.0850 0.0850 2,900 -0.01(-10.53%)
Jul 27, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 20, 2021 0.1050 0.1050 0.0900 0.0950 151,700 -0.01(-5.00%)
Jul 19, 2021 0.0800 0.1050 0.0800 0.1000 410,423 +0.03(+33.33%)
Jul 15, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jul 14, 2021 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Jul 06, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 28, 2021 0.0850 0.0850 0.0850 0.0850 147,000 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0850 0.0850 0.0850 47,000 +0.00(+0.00%)
Jun 22, 2021 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 21, 2021 0.0800 0.0800 0.0800 0.0800 71,000 +0.01(+6.67%)
Jun 18, 2021 0.0800 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Jun 17, 2021 0.0800 0.0800 0.0750 0.0750 288,470 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Jun 15, 2021 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+6.67%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 45,000 -0.01(-11.76%)
Jun 11, 2021 0.0800 0.0850 0.0800 0.0850 40,000 +0.01(+13.33%)
Jun 10, 2021 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Jun 09, 2021 0.0850 0.0850 0.0750 0.0750 203,900 +0.00(+0.00%)
Jun 08, 2021 0.0800 0.0800 0.0750 0.0750 11,500 -0.01(-6.25%)
Jun 07, 2021 0.0900 0.1000 0.0800 0.0800 186,916 -0.02(-20.00%)
Jun 04, 2021 0.0900 0.1000 0.0900 0.1000 19,000 +0.00(+0.00%)
Jun 02, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jun 01, 2021 0.0950 0.0950 0.0900 0.0900 67,821 +0.00(+0.00%)
May 28, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 27, 2021 0.0900 0.0900 0.0900 0.0900 56,958 +0.00(+0.00%)
May 25, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 21, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 20, 2021 0.0900 0.0900 0.0850 0.0850 62,000 -0.00(-5.56%)
May 19, 2021 0.0900 0.0900 0.0850 0.0900 73,996 +0.00(+0.00%)
May 17, 2021 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 14, 2021 0.0950 0.0950 0.0950 0.0950 101,000 +0.01(+5.56%)
May 13, 2021 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-10.00%)
May 12, 2021 0.1000 0.1000 0.1000 0.1000 10,386 +0.00(+0.00%)
May 11, 2021 0.0950 0.1000 0.0950 0.1000 137,302 +0.01(+5.26%)
May 10, 2021 0.0950 0.0950 0.0950 0.0950 100,000 +0.01(+5.56%)
May 07, 2021 0.0850 0.0900 0.0800 0.0900 403,515 +0.00(+0.00%)
May 06, 2021 0.0850 0.0900 0.0850 0.0900 46,581 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.