Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmx Gold & Silver Corp (CSE: CXC )

0.0850 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0750 0 +0.00(+0.00%)
Apr 20, 2023 0.0750 0 +0.00(+7.14%)
Apr 12, 2023 0.0700 0 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Apr 10, 2023 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Apr 06, 2023 0.0800 0 -0.01(-5.88%)
Apr 05, 2023 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+21.43%)
Mar 31, 2023 0.0700 0 -0.00(-6.67%)
Mar 30, 2023 0.0700 0.0800 0.0650 0.0750 66,000 -0.01(-11.76%)
Mar 29, 2023 0.0800 0.0850 0.0800 0.0850 31,000 +0.01(+6.25%)
Mar 28, 2023 0.0700 0.0800 0.0700 0.0800 32,000 +0.01(+14.29%)
Mar 27, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Mar 23, 2023 0.0700 0 -0.01(-12.50%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 11,300 +0.00(+0.00%)
Mar 06, 2023 0.0800 0 +0.00(+0.00%)
Feb 28, 2023 0.0800 0.0800 0 +0.00(+0.00%)
Feb 22, 2023 0.0800 0 -0.01(-11.11%)
Feb 21, 2023 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Feb 15, 2023 0.0900 0 +0.00(+0.00%)
Feb 08, 2023 0.0900 0 +0.00(+0.00%)
Feb 06, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Feb 01, 2023 0.0900 0.0900 0 +0.00(+0.00%)
Jan 31, 2023 0.0900 0.0900 0.0900 0.0900 4,000 -0.01(-5.26%)
Jan 25, 2023 0.0950 0 +0.00(+0.00%)
Jan 17, 2023 0.0950 0 -0.01(-13.64%)
Dec 28, 2022 0.1100 60 +0.00(+0.00%)
Dec 16, 2022 0.1100 0 +0.01(+4.76%)
Dec 15, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.01(+10.53%)
Dec 13, 2022 0.0950 0.0950 0 -0.01(-13.64%)
Dec 12, 2022 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Dec 09, 2022 0.1100 0.1100 0.1100 0.1100 565 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Dec 05, 2022 0.1100 0.1100 25 -0.01(-4.35%)
Dec 02, 2022 0.1000 0.1150 0.1000 0.1150 2,000 +0.00(+0.00%)
Dec 01, 2022 0.1150 0.1150 0.1150 0.1150 20,250 +0.00(+0.00%)
Nov 24, 2022 0.1150 0 +0.03(+27.78%)
Nov 22, 2022 0.0900 0.0900 3 -0.02(-18.18%)
Nov 10, 2022 0.1100 0 -0.01(-4.35%)
Nov 08, 2022 0.1150 0.1150 0 -0.00(-4.17%)
Nov 07, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 04, 2022 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+9.09%)
Nov 03, 2022 0.1150 0.1150 0.1100 0.1100 20,000 +0.00(+0.00%)
Nov 02, 2022 0.1100 0.1100 0.1100 0.1100 10,162 +0.01(+4.76%)
Nov 01, 2022 0.1050 0.1050 0.1050 0.1050 18,500 -0.01(-8.70%)
Oct 26, 2022 0.1150 0 +0.01(+4.55%)
Oct 25, 2022 0.1100 0.1100 0.1100 0.1100 25,000 +0.00(+0.00%)
Oct 21, 2022 0.1100 0 +0.00(+0.00%)
Oct 20, 2022 0.1100 0.1100 0.1050 0.1100 90,005 +0.00(+0.00%)
Oct 17, 2022 0.1100 0.1100 100 +0.00(+0.00%)
Oct 11, 2022 0.1100 0.1100 100 +0.01(+10.00%)
Oct 07, 2022 0.1000 0 +0.00(+0.00%)
Oct 05, 2022 0.1000 0.1000 100 -0.01(-9.09%)
Oct 04, 2022 0.1000 0.1150 0.1000 0.1100 14,250 -0.01(-4.35%)
Oct 03, 2022 0.1100 0.1150 0.1100 0.1150 11,552 +0.03(+27.78%)
Sep 29, 2022 0.0900 0.0900 100 -0.02(-18.18%)
Sep 28, 2022 0.1100 0.1100 0.1100 0.1100 5,001 +0.00(+0.00%)
Sep 27, 2022 0.1100 0.1100 0.1100 0.1100 5,500 +0.00(+0.00%)
Sep 20, 2022 0.1100 30 +0.01(+10.00%)
Sep 16, 2022 0.1000 1 -0.01(-9.09%)
Sep 15, 2022 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+15.79%)
Sep 07, 2022 0.0950 575 +0.00(+0.00%)
Sep 06, 2022 0.0950 0.0950 0.0950 0.0950 20,014 -0.01(-9.52%)
Sep 02, 2022 0.1050 0 +0.00(+5.00%)
Sep 01, 2022 0.1000 0.1000 0.1000 0.1000 15,064 -0.01(-13.04%)
Aug 30, 2022 0.1150 0.1150 100 +0.01(+4.55%)
Aug 25, 2022 0.1100 300 +0.00(+0.00%)
Aug 18, 2022 0.1100 1 +0.00(+0.00%)
Aug 12, 2022 0.1100 17 +0.01(+10.00%)
Aug 11, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 10, 2022 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Aug 08, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Aug 05, 2022 0.1000 0.1000 0.1000 0.1000 1,001 +0.01(+5.26%)
Jul 27, 2022 0.0950 0 -0.01(-5.00%)
Jul 25, 2022 0.1000 0.1000 100 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1000 200 +0.01(+5.26%)
Jul 18, 2022 0.0950 0.0950 100 +0.01(+5.56%)
Jul 15, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Jul 14, 2022 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-9.52%)
Jul 12, 2022 0.1050 0.1050 0 +0.00(+0.00%)
Jul 11, 2022 0.1050 0.1050 0.1050 0.1050 1,433 +0.01(+10.53%)
Jul 08, 2022 0.0950 0.0950 0.0950 0.0950 2,006 +0.00(+0.00%)
Jun 30, 2022 0.0950 0 +0.00(+0.00%)
Jun 27, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Jun 24, 2022 0.1050 0.1050 0.0950 0.0950 30,150 -0.01(-13.64%)
Jun 21, 2022 0.1100 0.1100 100 -0.01(-4.35%)
Jun 20, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jun 16, 2022 0.1150 0.1150 0 -0.00(-4.17%)
Jun 15, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.02(+20.00%)
Jun 14, 2022 0.1000 0.1000 0.1000 0.1000 6,000 +0.00(+0.00%)
Jun 10, 2022 0.1000 0 +0.01(+11.11%)
Jun 09, 2022 0.0900 0.0900 0.0900 0.0900 55,000 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Jun 06, 2022 0.0900 0.0900 0.0900 0.0900 346,079 -0.02(-18.18%)
Jun 02, 2022 0.1100 0.1100 100 +0.01(+10.00%)
Jun 01, 2022 0.1000 0.1100 0.1000 0.1000 53,201 +0.01(+11.11%)
May 31, 2022 0.0900 0.0950 0.0900 0.0900 50,000 +0.01(+12.50%)
May 27, 2022 0.0800 200 -0.01(-11.11%)
May 19, 2022 0.0900 0 +0.00(+0.00%)
May 18, 2022 0.0900 0.0900 0.0900 0.0900 1,004 +0.00(+5.88%)
May 13, 2022 0.0850 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.