Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clst Holdings Inc (OP: CLHI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.1700 0.1950 0.1600 0.1950 41,200 -0.00(-1.52%)
Apr 28, 2009 0.1980 0.1980 0.1980 0 +0.03(+16.47%)
Apr 27, 2009 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Apr 24, 2009 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Apr 23, 2009 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Apr 20, 2009 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 16, 2009 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 15, 2009 0.1750 0.1750 0.1750 0.1750 30,000 +0.00(+0.00%)
Apr 14, 2009 0.1750 0.1750 0.1750 0.1750 1,500 +0.00(+0.00%)
Apr 13, 2009 0.2000 0.2000 0.1750 0.1750 600 -0.01(-5.41%)
Apr 09, 2009 0.1600 0.1850 0.1600 0.1850 6,000 +0.04(+23.33%)
Apr 08, 2009 0.1500 0.1500 0.1500 0.1500 14,586 +0.00(+0.00%)
Apr 07, 2009 0.1500 0.1500 0.1500 0.1500 160 +0.00(+0.00%)
Apr 06, 2009 0.1500 0.1500 0.1500 0.1500 200 -0.01(-6.25%)
Apr 03, 2009 0.1600 0.1600 0.1600 0.1600 6,836 -0.01(-5.88%)
Mar 27, 2009 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Mar 26, 2009 0.1500 0.1500 0.1500 0.1500 17,374 +0.01(+3.45%)
Mar 25, 2009 0.1450 0.1450 0.1300 0.1450 5,698 +0.03(+26.09%)
Mar 24, 2009 0.1150 0.1150 0.1150 0.1150 510 -0.03(-20.69%)
Mar 19, 2009 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 17, 2009 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Mar 16, 2009 0.1600 0.1600 0.1600 0.1600 6,300 +0.00(+0.00%)
Mar 13, 2009 0.1600 0.1600 0.1600 0.1600 1,067 +0.00(+0.00%)
Mar 12, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 11, 2009 0.1600 0.1600 0.1600 0.1600 300 +0.00(+0.00%)
Mar 09, 2009 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2009 0.1700 0.1700 0.1600 0.1600 8,280 +0.00(+0.00%)
Mar 05, 2009 0.1800 0.1800 0.1600 0.1600 13,428 -0.02(-11.11%)
Mar 04, 2009 0.1800 0.1800 0.1800 0.1800 200 -0.01(-5.26%)
Mar 02, 2009 0.2000 0.2000 0.1800 0.1900 27,500 -0.01(-7.32%)
Feb 27, 2009 0.1900 0.2050 0.1900 0.2050 9,315 -0.01(-2.38%)
Feb 26, 2009 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 25, 2009 0.2000 0.2100 0.2000 0.2100 8,520 -0.02(-8.70%)
Feb 24, 2009 0.2100 0.2300 0.2100 0.2300 10,400 +0.00(+0.00%)
Feb 23, 2009 0.3200 0.3200 0.2300 0.2300 19,000 +0.00(+0.00%)
Feb 20, 2009 0.3200 0.3200 0.2300 0.2300 2,700 -0.02(-8.00%)
Feb 19, 2009 0.2500 0.2500 0.2500 0.2500 15,805 +0.00(+0.00%)
Feb 18, 2009 0.2500 0.2500 0.2500 0.2500 1,100 -0.15(-37.50%)
Feb 17, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 13, 2009 0.2300 0.4000 0.2300 0.4000 368,436 +0.17(+73.91%)
Feb 12, 2009 0.2500 0.2800 0.2300 0.2300 1,636,072 +0.00(+0.00%)
Feb 11, 2009 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Feb 10, 2009 0.2300 0.2300 0.2300 0.2300 213,497 +0.00(+0.00%)
Feb 09, 2009 0.2100 0.2400 0.2100 0.2300 2,590,471 +0.01(+4.55%)
Feb 06, 2009 0.2000 0.2300 0.1900 0.2200 401,065 +0.00(+0.00%)
Feb 05, 2009 0.2500 0.2500 0.2100 0.2200 72,850 -0.01(-2.22%)
Feb 04, 2009 0.2200 0.2500 0.2200 0.2250 31,860 -0.02(-10.00%)
Feb 03, 2009 0.1200 0.2500 0.1100 0.2500 1,087,413 +0.11(+72.41%)
Feb 02, 2009 0.1450 0.1450 0.1450 0.1450 23,300 -0.04(-19.44%)
Jan 30, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 29, 2009 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Jan 28, 2009 0.1800 0.1800 0.1800 0.1800 1,800 +0.04(+28.57%)
Jan 23, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2009 0.1400 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
Jan 21, 2009 0.1500 0.1500 0.1500 0.1500 1,700 -0.07(-31.82%)
Jan 20, 2009 0.2200 0.2200 0.2200 0.2200 9,000 +0.07(+46.67%)
Jan 16, 2009 0.1400 0.1500 0.1400 0.1500 540 +0.00(+0.00%)
Jan 15, 2009 0.1400 0.1500 0.1400 0.1500 22,800 -0.07(-31.82%)
Jan 14, 2009 0.1500 0.2200 0.1500 0.2200 2,794 +0.07(+46.67%)
Jan 13, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2009 0.1500 0.1500 0.1500 0.1500 345 +0.00(+0.00%)
Jan 09, 2009 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 07, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 06, 2009 0.1500 0.1500 0.1500 0.1500 7,170 +0.00(+0.00%)
Jan 05, 2009 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Dec 31, 2008 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2008 0.1500 0.2300 0.1500 0.1500 33,244 +0.00(+0.00%)
Dec 29, 2008 0.1500 0.1500 0.1500 0.1500 933 +0.00(+0.00%)
Dec 26, 2008 0.1500 0.1500 0.1500 0.1500 2,800 +0.00(+0.00%)
Dec 24, 2008 0.1500 0.1500 0.1500 0.1500 3,400 -0.01(-6.25%)
Dec 23, 2008 0.1200 0.1600 0.1200 0.1600 30,000 +0.04(+33.33%)
Dec 22, 2008 0.1000 0.1200 0.1000 0.1200 1,500 -0.02(-14.29%)
Dec 19, 2008 0.1400 0.1400 0.1400 0.1400 22,390 +0.02(+16.67%)
Dec 18, 2008 0.1000 0.1200 0.1000 0.1200 1,110 +0.00(+0.00%)
Dec 17, 2008 0.1200 0.1200 0.1200 0.1200 3,466 +0.00(+0.00%)
Dec 16, 2008 0.1000 0.1400 0.1000 0.1200 24,740 +0.00(+0.00%)
Dec 15, 2008 0.1200 0.1300 0.1000 0.1200 31,620 +0.00(+0.00%)
Dec 12, 2008 0.0900 0.1200 0.0900 0.1200 15,165 +0.05(+71.43%)
Dec 11, 2008 0.1700 0.1700 0.0700 0.0700 56,378 -0.10(-58.82%)
Dec 10, 2008 0.1700 0.1700 0.1700 0.1700 420 +0.00(+0.00%)
Dec 09, 2008 0.1700 0.1700 0.1700 0.1700 6,450 +0.00(+0.00%)
Dec 08, 2008 0.2000 0.2000 0.1700 0.1700 19,098 -0.03(-15.00%)
Dec 05, 2008 0.2100 0.2100 0.2000 0.2000 15,140 -0.01(-4.76%)
Dec 04, 2008 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Dec 03, 2008 0.2100 0.2100 0.2100 0.2100 470 -0.01(-4.55%)
Dec 02, 2008 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 01, 2008 0.2200 0.2200 0.2200 0.2200 10,000 +0.01(+4.76%)
Nov 28, 2008 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 26, 2008 0.2050 0.2100 0.1700 0.2100 41,000 +0.00(+0.00%)
Nov 25, 2008 0.2100 0.2100 0.2100 0.2100 5,500 +0.02(+10.53%)
Nov 24, 2008 0.1900 0.1900 0.1900 0.1900 500 -0.02(-9.52%)
Nov 21, 2008 0.2100 0.2100 0.1700 0.2100 37,590 +0.00(+0.00%)
Nov 20, 2008 0.2200 0.2700 0.2100 0.2100 33,240 -0.02(-8.70%)
Nov 19, 2008 0.2200 0.2500 0.2200 0.2300 25,264 +0.02(+9.52%)
Nov 18, 2008 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 17, 2008 0.2100 0.2100 0.2100 0.2100 350 +0.00(+0.00%)
Nov 14, 2008 0.2100 0.2100 0.2100 0.2100 300 -0.01(-4.55%)
Nov 12, 2008 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 11, 2008 0.2200 0.2200 0.2200 0.2200 1,548 +0.00(+0.00%)
Nov 10, 2008 0.2600 0.2600 0.2200 0.2200 6,520 -0.04(-15.38%)
Nov 07, 2008 0.2600 0.2600 0.2600 0.2600 21,670 -0.02(-7.14%)
Nov 05, 2008 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 04, 2008 0.2800 0.2800 0.2800 0.2800 23,000 +0.00(+0.00%)
Nov 03, 2008 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Oct 31, 2008 0.2799 0.2800 0.2500 0.2800 8,300 +0.03(+12.00%)
Oct 30, 2008 0.2500 0.2500 0.2500 0.2500 700 +0.00(+0.00%)
Oct 29, 2008 0.2200 0.3000 0.2200 0.2500 4,668 +0.03(+13.64%)
Oct 28, 2008 0.2200 0.2200 0.2200 0.2200 1,900 +0.00(+0.00%)
Oct 27, 2008 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 24, 2008 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Oct 23, 2008 0.2700 0.2700 0.2200 0.2200 23,840 -0.05(-18.52%)
Oct 22, 2008 0.2700 0.2700 0.2700 0.2700 1,000 -0.04(-12.90%)
Oct 21, 2008 0.2400 0.3100 0.2400 0.3100 8,000 +0.07(+29.17%)
Oct 20, 2008 0.2400 0.2400 0.2400 0.2400 800 +0.00(+0.00%)
Oct 17, 2008 0.2400 0.3100 0.2400 0.2400 318 +0.00(+0.00%)
Oct 16, 2008 0.2400 0.2400 0.2400 0.2400 580 -0.01(-4.00%)
Oct 15, 2008 0.4000 0.4000 0.2200 0.2500 76,050 +0.03(+13.64%)
Oct 14, 2008 0.2200 0.2300 0.2200 0.2200 53,536 +0.00(+0.00%)
Oct 13, 2008 0.2000 0.2200 0.2000 0.2200 6,885 +0.02(+10.00%)
Oct 10, 2008 0.2000 0.2000 0.2000 0.2000 1,950 +0.00(+0.00%)
Oct 09, 2008 0.2000 0.2000 0.2000 0.2000 2,138 -0.02(-9.09%)
Oct 08, 2008 0.2100 0.2200 0.2100 0.2200 560 +0.02(+10.00%)
Oct 07, 2008 0.2500 0.2500 0.2000 0.2000 25,240 -0.05(-20.00%)
Oct 06, 2008 0.2500 0.2500 0.2500 0.2500 400 +0.00(+0.00%)
Oct 03, 2008 0.2500 0.2501 0.2500 0.2500 42,408 +0.02(+8.70%)
Oct 01, 2008 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 30, 2008 0.2200 0.2300 0.2200 0.2300 1,480 +0.01(+4.55%)
Sep 29, 2008 0.2000 0.2200 0.2000 0.2200 1,250 +0.00(+0.00%)
Sep 26, 2008 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Sep 25, 2008 0.2200 0.2200 0.2200 0.2200 3,000 +0.02(+10.00%)
Sep 24, 2008 0.2000 0.2000 0.2000 0.2000 1,000 -0.01(-4.76%)
Sep 23, 2008 0.2400 0.2400 0.2050 0.2100 46,462 +0.00(+0.00%)
Sep 22, 2008 0.2100 0.2100 0.2100 0.2100 8,400 -0.03(-12.50%)
Sep 19, 2008 0.2100 0.2400 0.2100 0.2400 10,140 +0.04(+20.00%)
Sep 18, 2008 0.2200 0.2400 0.1850 0.2000 469,861 -0.02(-9.09%)
Sep 17, 2008 0.3000 0.3000 0.2200 0.2200 128,830 -0.08(-26.67%)
Sep 16, 2008 0.3100 0.3100 0.3000 0.3000 1,400 +0.04(+15.38%)
Sep 15, 2008 0.2600 0.2600 0.2600 0.2600 490 -0.04(-13.33%)
Sep 12, 2008 0.3000 0.3000 0.3000 0.3000 220 +0.04(+15.38%)
Sep 11, 2008 0.2600 0.2600 0.2600 0.2600 2,000 -0.04(-13.33%)
Sep 10, 2008 0.2800 0.3000 0.2800 0.3000 2,409 +0.03(+11.11%)
Sep 09, 2008 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 08, 2008 0.2700 0.2700 0.2700 0.2700 470 -0.08(-22.86%)
Sep 05, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Sep 04, 2008 0.3000 0.3500 0.3000 0.3500 9,040 +0.04(+12.90%)
Sep 03, 2008 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Sep 02, 2008 0.3000 0.3000 0.3000 0.3000 579 -0.06(-16.67%)
Aug 29, 2008 0.3800 0.4000 0.3600 0.3600 52,324 -0.03(-7.69%)
Aug 28, 2008 0.3000 0.3900 0.3000 0.3900 15,654 +0.09(+30.00%)
Aug 27, 2008 0.3000 0.3000 0.3000 0.3000 2,000 -0.04(-11.76%)
Aug 26, 2008 0.3000 0.3400 0.3000 0.3400 15,450 -0.01(-2.86%)
Aug 25, 2008 0.3550 0.3550 0.3000 0.3500 17,700 -0.01(-1.41%)
Aug 22, 2008 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Aug 21, 2008 0.3550 0.3550 0.3550 0.3550 3,000 +0.01(+1.43%)
Aug 20, 2008 0.3500 0.3500 0.3500 0.3500 11,399 +0.00(+0.00%)
Aug 19, 2008 0.3500 0.3500 0.3500 0.3500 4,400 +0.00(+0.00%)
Aug 18, 2008 0.3500 0.3500 0.3500 0.3500 418 +0.00(+0.00%)
Aug 15, 2008 0.3500 0.3500 0.3500 0.3500 578 -0.03(-7.89%)
Aug 14, 2008 0.3800 0.3800 0.3700 0.3800 31,700 +0.02(+5.56%)
Aug 13, 2008 0.3500 0.3600 0.3500 0.3600 1,944 -0.02(-5.26%)
Aug 12, 2008 0.3600 0.3800 0.3600 0.3800 3,843 +0.02(+5.56%)
Aug 11, 2008 0.3600 0.3600 0.3600 0.3600 8,590 +0.00(+0.00%)
Aug 08, 2008 0.3600 0.3600 0.3600 0.3600 700 -0.01(-2.70%)
Aug 07, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 06, 2008 0.3700 0.3700 0.3500 0.3700 11,420 +0.02(+5.71%)
Aug 05, 2008 0.3000 0.3500 0.3000 0.3500 4,824 +0.02(+7.69%)
Aug 04, 2008 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Aug 01, 2008 0.3250 0.3250 0.3250 0.3250 100 +0.01(+1.56%)
Jul 31, 2008 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 30, 2008 0.2600 0.3700 0.2600 0.3200 12,348 -0.04(-11.11%)
Jul 29, 2008 0.3600 0.3600 0.3600 0.3600 36,533 +0.06(+20.00%)
Jul 28, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 25, 2008 0.3000 0.3000 0.3000 0.3000 380 +0.00(+0.00%)
Jul 24, 2008 0.3000 0.3000 0.3000 0.3000 3,358 -0.03(-7.69%)
Jul 23, 2008 0.2900 0.3250 0.2900 0.3250 11,378 +0.03(+8.33%)
Jul 22, 2008 0.3200 0.3200 0.3000 0.3000 6,132 +0.02(+7.14%)
Jul 21, 2008 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Jul 18, 2008 0.2700 0.2800 0.2700 0.2800 4,648 +0.01(+3.70%)
Jul 17, 2008 0.2700 0.2700 0.2600 0.2700 10,995 +0.00(+0.00%)
Jul 16, 2008 0.2700 0.2700 0.2700 0.2700 12,490 +0.01(+3.85%)
Jul 15, 2008 0.3250 0.3250 0.2600 0.2600 323 +0.00(+0.00%)
Jul 14, 2008 0.2700 0.2700 0.2600 0.2600 4,421 -0.01(-3.70%)
Jul 11, 2008 0.2600 0.2700 0.2600 0.2700 1,300 -0.05(-16.92%)
Jul 10, 2008 0.3250 0.3250 0.3250 0.3250 100 +0.07(+25.00%)
Jul 09, 2008 0.2600 0.2600 0.2600 0.2600 6,600 +0.00(+0.00%)
Jul 08, 2008 0.2600 0.2600 0.2600 0.2600 6,000 -0.04(-13.33%)
Jul 07, 2008 0.2600 0.3000 0.2600 0.3000 9,239 +0.00(+0.00%)
Jul 04, 2008 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 03, 2008 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jul 02, 2008 0.2500 0.3000 0.2500 0.3000 25,798 +0.05(+20.00%)
Jul 01, 2008 0.2800 0.2800 0.2500 0.2500 10,000 -0.03(-10.71%)
Jun 30, 2008 0.2800 0.2900 0.2800 0.2800 1,298 -0.01(-3.45%)
Jun 27, 2008 0.3000 0.3000 0.2900 0.2900 5,550 -0.01(-3.33%)
Jun 26, 2008 0.3000 0.3000 0.3000 0.3000 3,950 +0.00(+0.00%)
Jun 25, 2008 0.3400 0.3400 0.3000 0.3000 5,350 -0.01(-3.23%)
Jun 24, 2008 0.2900 0.3100 0.2900 0.3100 2,122 +0.02(+6.90%)
Jun 23, 2008 0.2600 0.2900 0.2600 0.2900 61,035 +0.00(+0.00%)
Jun 20, 2008 0.2900 0.2900 0.2900 0.2900 75,000 +0.00(+0.00%)
Jun 19, 2008 0.2950 0.2950 0.2900 0.2900 225 -0.01(-3.33%)
Jun 18, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2008 0.3000 0.3000 0.2950 0.3000 159,385 +0.00(+0.00%)
Jun 16, 2008 0.3000 0.3000 0.3000 0.3000 450 +0.00(+0.00%)
Jun 13, 2008 0.3000 0.3000 0.3000 0.3000 7,750 +0.00(+0.00%)
Jun 12, 2008 0.3000 0.3000 0.3000 0.3000 65,000 -0.01(-3.23%)
Jun 11, 2008 0.3000 0.3100 0.3000 0.3100 17,090 -0.03(-8.82%)
Jun 10, 2008 0.3400 0.3400 0.3000 0.3400 39,800 +0.00(+0.00%)
Jun 09, 2008 0.3550 0.3550 0.3400 0.3400 23,520 -0.01(-4.23%)
Jun 06, 2008 0.3550 0.3600 0.3400 0.3550 48,580 +0.00(+0.00%)
Jun 05, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Jun 04, 2008 0.3550 0.3550 0.3550 0.3550 5,000 +0.01(+1.43%)
Jun 03, 2008 0.3500 0.3600 0.3500 0.3500 74,171 -0.01(-2.78%)
Jun 02, 2008 0.3650 0.3660 0.3400 0.3600 76,755 -0.01(-1.37%)
May 30, 2008 0.3600 0.3650 0.3600 0.3650 10,650 -0.01(-1.35%)
May 29, 2008 0.3600 0.3700 0.3600 0.3700 72,937 +0.01(+2.78%)
May 28, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
May 27, 2008 0.3600 0.3600 0.3600 0.3600 5,200 +0.00(+0.00%)
May 26, 2008 0.3600 0.3600 0.3600 0.3600 155 +0.00(+0.00%)
May 23, 2008 0.3600 0.3600 0.3600 0.3600 155 +0.00(+0.00%)
May 22, 2008 0.3600 0.3600 0.3600 0.3600 3,012 +0.00(+0.00%)
May 21, 2008 0.3700 0.3700 0.3600 0.3600 12,000 -0.01(-2.70%)
May 20, 2008 0.3600 0.3700 0.3600 0.3700 20,510 +0.00(+0.00%)
May 19, 2008 0.3600 0.3700 0.3600 0.3700 4,576 +0.01(+2.78%)
May 16, 2008 0.3600 0.3600 0.3600 0.3600 700 -0.01(-2.70%)
May 15, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
May 14, 2008 0.3700 0.3700 0.3700 0.3700 10,100 +0.00(+0.00%)
May 13, 2008 0.3600 0.3700 0.3600 0.3700 25,081 +0.02(+4.23%)
May 12, 2008 0.3600 0.3600 0.3550 0.3550 4,120 +0.00(+0.00%)
May 09, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 08, 2008 0.3550 0.3550 0.3550 0.3550 3,550 +0.00(+0.00%)
May 07, 2008 0.3550 0.3550 0.3550 0.3550 500 +0.00(+0.00%)
May 06, 2008 0.3550 0.3550 0.3550 0.3550 7,540 -0.02(-4.05%)
May 05, 2008 0.3550 0.3700 0.3550 0.3700 420 +0.02(+4.23%)
May 02, 2008 0.3550 0.3550 0.3550 0.3550 2,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.