Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0290 0.0290 0.0220 0.0250 663,823 -0.00(-0.40%)
Apr 29, 2020 0.0350 0.0350 0.0250 0.0251 1,209,994 -0.00(-16.33%)
Apr 28, 2020 0.0395 0.0400 0.0260 0.0300 1,976,493 -0.00(-10.18%)
Apr 27, 2020 0.0310 0.0425 0.0261 0.0334 5,313,980 +0.01(+18.02%)
Apr 24, 2020 0.0350 0.0358 0.0257 0.0283 1,693,000 -0.00(-7.21%)
Apr 23, 2020 0.0420 0.0440 0.0300 0.0305 2,412,851 -0.01(-25.61%)
Apr 22, 2020 0.0400 0.0445 0.0360 0.0410 6,537,786 +0.02(+105.00%)
Apr 21, 2020 0.0183 0.0200 0.0183 0.0200 8,600 +0.00(+6.95%)
Apr 20, 2020 0.0187 0.0187 0.0145 0.0187 19,007 +0.00(+0.54%)
Apr 17, 2020 0.0150 0.0200 0.0145 0.0186 52,200 +0.00(+24.00%)
Apr 16, 2020 0.0160 0.0160 0.0150 0.0150 55,320 -0.00(-6.25%)
Apr 15, 2020 0.0220 0.0220 0.0160 0.0160 25,198 -0.00(-17.95%)
Apr 14, 2020 0.0220 0.0220 0.0170 0.0195 14,885 +0.00(+14.71%)
Apr 13, 2020 0.0203 0.0220 0.0170 0.0170 233,765 -0.00(-22.73%)
Apr 09, 2020 0.0200 0.0220 0.0174 0.0220 152,100 +0.00(+5.26%)
Apr 08, 2020 0.0209 0.0209 0.0209 0.0209 5,001 +0.00(+4.50%)
Apr 07, 2020 0.0150 0.0210 0.0150 0.0200 191,388 -0.00(-9.09%)
Apr 06, 2020 0.0230 0.0280 0.0150 0.0220 368,949 +0.00(+25.71%)
Apr 03, 2020 0.0115 0.0175 0.0115 0.0175 2,500 -0.00(-16.67%)
Apr 02, 2020 0.0200 0.0210 0.0200 0.0210 6,000 +0.00(+5.00%)
Apr 01, 2020 0.0130 0.0200 0.0130 0.0200 21,856 +0.00(+0.00%)
Mar 31, 2020 0.0190 0.0200 0.0130 0.0200 4,354 +0.00(+5.26%)
Mar 30, 2020 0.0190 0.0190 0.0190 0.0190 9,900 +0.00(+15.15%)
Mar 27, 2020 0.0165 0.0165 0.0165 0.0165 1,900 +0.00(+0.00%)
Mar 25, 2020 0.0165 0.0165 0.0165 0 +0.00(+3.13%)
Mar 24, 2020 0.0160 0.0160 0.0104 0.0160 15,451 +0.00(+0.00%)
Mar 23, 2020 0.0160 0.0160 0.0160 0.0160 5,001 -0.00(-2.44%)
Mar 20, 2020 0.0164 0.0164 0.0164 0.0164 4,000 +0.00(+2.50%)
Mar 19, 2020 0.0150 0.0160 0.0150 0.0160 34,601 +0.00(+0.00%)
Mar 18, 2020 0.0165 0.0165 0.0160 0.0160 2,907 -0.00(-8.57%)
Mar 17, 2020 0.0148 0.0175 0.0143 0.0175 21,001 +0.00(+18.24%)
Mar 16, 2020 0.0200 0.0200 0.0148 0.0148 7,030 -0.00(-19.57%)
Mar 13, 2020 0.0210 0.0219 0.0184 0.0184 19,500 +0.01(+80.39%)
Mar 12, 2020 0.0225 0.0225 0.0102 0.0102 123,236 -0.01(-54.67%)
Mar 11, 2020 0.0300 0.0300 0.0225 0.0225 15,307 -0.00(-10.00%)
Mar 10, 2020 0.0238 0.0250 0.0238 0.0250 5,253 +0.00(+23.15%)
Mar 09, 2020 0.0261 0.0310 0.0203 0.0203 5,211 -0.01(-34.52%)
Mar 06, 2020 0.0370 0.0370 0.0203 0.0310 77,900 +0.00(+9.54%)
Mar 05, 2020 0.0326 0.0326 0.0283 0.0283 8,007 +0.01(+48.95%)
Mar 04, 2020 0.0222 0.0340 0.0190 0.0190 65,987 -0.00(-14.03%)
Mar 03, 2020 0.0221 0.0221 0.0221 0.0221 4,001 -0.00(-0.45%)
Mar 02, 2020 0.0222 0.0222 0.0200 0.0222 3,000 +0.00(+11.00%)
Feb 28, 2020 0.0200 0.0200 0.0190 0.0200 22,900 +0.00(+2.56%)
Feb 26, 2020 0.0195 0.0195 0.0195 0 -0.00(-13.33%)
Feb 25, 2020 0.0290 0.0290 0.0200 0.0225 24,364 -0.01(-22.41%)
Feb 24, 2020 0.0300 0.0300 0.0200 0.0290 184,100 -0.00(-3.33%)
Feb 21, 2020 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Feb 20, 2020 0.0240 0.0240 0.0200 0.0200 30,500 +0.00(+0.00%)
Feb 19, 2020 0.0200 0.0200 0.0190 0.0200 174,126 -0.01(-20.00%)
Feb 18, 2020 0.0250 0.0250 0.0250 0.0250 15,975 +0.00(+0.00%)
Feb 14, 2020 0.0300 0.0339 0.0250 0.0250 47,100 -0.00(-16.67%)
Feb 13, 2020 0.0184 0.0600 0.0161 0.0300 908,002 +0.02(+129.01%)
Feb 12, 2020 0.0184 0.0184 0.0131 0.0131 35,201 +0.00(+0.77%)
Feb 10, 2020 0.0130 0.0130 0.0130 0 -0.01(-30.11%)
Feb 07, 2020 0.0161 0.0186 0.0131 0.0186 46,000 -0.00(-2.11%)
Feb 06, 2020 0.0175 0.0190 0.0175 0.0190 3,507 +0.00(+0.00%)
Feb 05, 2020 0.0160 0.0190 0.0160 0.0190 37,325 +0.00(+0.00%)
Feb 04, 2020 0.0200 0.0200 0.0140 0.0190 176,121 -0.00(-5.00%)
Feb 03, 2020 0.0157 0.0200 0.0157 0.0200 25,400 +0.00(+11.11%)
Jan 31, 2020 0.0171 0.0180 0.0171 0.0180 63,200 +0.00(+5.26%)
Jan 30, 2020 0.0180 0.0180 0.0140 0.0171 114,636 -0.00(-14.50%)
Jan 29, 2020 0.0213 0.0213 0.0153 0.0200 248,247 +0.00(+9.29%)
Jan 28, 2020 0.0200 0.0200 0.0183 0.0183 27,324 +0.00(+18.06%)
Jan 27, 2020 0.0160 0.0160 0.0155 0.0155 50,001 +0.00(+0.00%)
Jan 24, 2020 0.0225 0.0225 0.0155 0.0155 61,900 -0.00(-22.50%)
Jan 23, 2020 0.0153 0.0225 0.0153 0.0200 220,396 +0.00(+0.00%)
Jan 22, 2020 0.0200 0.0200 0.0200 0.0200 92,800 +0.00(+0.00%)
Jan 21, 2020 0.0163 0.0200 0.0163 0.0200 12,469 +0.00(+5.26%)
Jan 17, 2020 0.0180 0.0190 0.0161 0.0190 59,800 +0.00(+10.47%)
Jan 16, 2020 0.0190 0.0190 0.0172 0.0172 9,001 -0.00(-9.47%)
Jan 15, 2020 0.0190 0.0190 0.0190 0.0190 4,000 +0.00(+0.00%)
Jan 14, 2020 0.0190 0.0190 0.0190 0.0190 22,064 +0.00(+3.83%)
Jan 13, 2020 0.0210 0.0230 0.0183 0.0183 21,878 +0.00(+1.67%)
Jan 10, 2020 0.0210 0.0210 0.0156 0.0180 65,800 -0.00(-14.29%)
Jan 09, 2020 0.0183 0.0210 0.0183 0.0210 20,601 +0.00(+5.00%)
Jan 08, 2020 0.0210 0.0210 0.0170 0.0200 61,000 +0.00(+17.65%)
Jan 07, 2020 0.0161 0.0170 0.0160 0.0170 51,000 -0.00(-14.57%)
Jan 06, 2020 0.0200 0.0200 0.0153 0.0199 447,906 -0.00(-0.50%)
Jan 03, 2020 0.0230 0.0230 0.0200 0.0200 72,400 -0.00(-2.91%)
Jan 02, 2020 0.0187 0.0230 0.0183 0.0206 43,345 +0.00(+8.42%)
Dec 31, 2019 0.0280 0.0280 0.0190 0.0190 103,000 +0.00(+0.00%)
Dec 30, 2019 0.0310 0.0310 0.0190 0.0190 135,869 -0.00(-5.00%)
Dec 27, 2019 0.0299 0.0300 0.0200 0.0200 131,700 -0.01(-28.32%)
Dec 26, 2019 0.0233 0.0279 0.0200 0.0279 152,010 +0.00(+19.74%)
Dec 24, 2019 0.0260 0.0260 0.0233 0.0233 62,500 -0.00(-10.38%)
Dec 23, 2019 0.0245 0.0420 0.0245 0.0260 752,655 +0.01(+29.35%)
Dec 20, 2019 0.0200 0.0245 0.0200 0.0201 63,000 -0.00(-14.83%)
Dec 19, 2019 0.0236 0.0236 0.0236 0.0236 25,001 +0.00(+0.00%)
Dec 18, 2019 0.0250 0.0250 0.0151 0.0236 862,173 -0.01(-26.02%)
Dec 17, 2019 0.0230 0.0319 0.0230 0.0319 5,210 -0.00(-3.33%)
Dec 16, 2019 0.0331 0.0331 0.0330 0.0330 13,135 -0.00(-0.30%)
Dec 13, 2019 0.0331 0.0331 0.0331 0.0331 5,000 +0.00(+0.00%)
Dec 12, 2019 0.0251 0.0331 0.0251 0.0331 48,002 +0.00(+0.00%)
Dec 11, 2019 0.0320 0.0331 0.0250 0.0331 29,889 -0.00(-0.30%)
Dec 10, 2019 0.0332 0.0332 0.0332 0.0332 6,801 +0.01(+34.41%)
Dec 09, 2019 0.0230 0.0332 0.0230 0.0247 30,521 -0.00(-1.20%)
Dec 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2019 0.0344 0.0344 0.0250 0.0250 33,500 -0.00(-16.67%)
Dec 02, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 27, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2019 0.0250 0.0250 0.0250 5 +0.00(+0.00%)
Nov 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 21, 2019 0.0251 0.0251 0.0250 0.0250 50,786 -0.00(-0.79%)
Nov 20, 2019 0.0252 0.0252 0.0252 0.0252 18,000 -0.00(-16.00%)
Nov 19, 2019 0.0297 0.0300 0.0297 0.0300 50,576 +0.00(+0.33%)
Nov 18, 2019 0.0299 0.0299 0.0260 0.0299 22,911 -0.00(-0.33%)
Nov 15, 2019 0.0300 0.0350 0.0300 0.0300 70,000 -0.01(-23.08%)
Nov 14, 2019 0.0305 0.0390 0.0300 0.0390 35,001 +0.00(+0.26%)
Nov 13, 2019 0.0302 0.0389 0.0302 0.0389 36,472 +0.01(+28.81%)
Nov 12, 2019 0.0302 0.0302 0.0302 0.0302 30,500 +0.00(+0.00%)
Nov 11, 2019 0.0302 0.0302 0.0302 0.0302 25,000 -0.00(-2.58%)
Nov 08, 2019 0.0381 0.0389 0.0302 0.0310 50,200 -0.01(-18.64%)
Nov 07, 2019 0.0304 0.0381 0.0300 0.0381 208,579 +0.00(+4.38%)
Nov 06, 2019 0.0385 0.0385 0.0251 0.0365 61,494 -0.00(-6.17%)
Nov 05, 2019 0.0389 0.0389 0.0389 0.0389 700 +0.01(+29.67%)
Nov 04, 2019 0.0300 0.0350 0.0251 0.0300 141,653 -0.01(-16.90%)
Oct 31, 2019 0.0361 0.0361 0.0361 0 +0.01(+20.33%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 28,725 -0.00(-12.54%)
Oct 29, 2019 0.0300 0.0350 0.0300 0.0343 61,049 +0.00(+14.33%)
Oct 28, 2019 0.0285 0.0300 0.0285 0.0300 81,354 +0.00(+5.26%)
Oct 25, 2019 0.0285 0.0285 0.0250 0.0285 41,400 +0.00(+0.00%)
Oct 24, 2019 0.0250 0.0339 0.0250 0.0285 115,531 +0.00(+11.76%)
Oct 23, 2019 0.0300 0.0347 0.0255 0.0255 37,003 +0.00(+2.00%)
Oct 22, 2019 0.0300 0.0300 0.0250 0.0250 133,000 -0.00(-16.67%)
Oct 21, 2019 0.0350 0.0450 0.0300 0.0300 70,701 -0.00(-6.25%)
Oct 18, 2019 0.0400 0.0400 0.0320 0.0320 325,000 -0.01(-17.95%)
Oct 17, 2019 0.0420 0.0420 0.0315 0.0390 50,032 -0.00(-8.24%)
Oct 16, 2019 0.0330 0.0425 0.0330 0.0425 30,672 +0.01(+31.17%)
Oct 15, 2019 0.0320 0.0600 0.0320 0.0324 178,001 -0.00(-7.43%)
Oct 14, 2019 0.0313 0.0350 0.0231 0.0350 79,270 -0.00(-12.50%)
Oct 11, 2019 0.0271 0.0400 0.0271 0.0400 7,800 -0.00(-3.38%)
Oct 10, 2019 0.0410 0.0414 0.0200 0.0414 102,220 +0.00(+0.98%)
Oct 09, 2019 0.0425 0.0425 0.0300 0.0410 34,003 -0.00(-3.53%)
Oct 08, 2019 0.0400 0.0425 0.0350 0.0425 79,166 +0.00(+6.25%)
Oct 07, 2019 0.0320 0.0400 0.0300 0.0400 217,770 +0.00(+0.00%)
Oct 04, 2019 0.0459 0.0459 0.0320 0.0400 19,100 +0.01(+15.94%)
Oct 03, 2019 0.0345 0.0459 0.0345 0.0345 19,657 -0.01(-13.75%)
Oct 02, 2019 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Oct 01, 2019 0.0450 0.0450 0.0358 0.0400 130,568 +0.00(+12.04%)
Sep 30, 2019 0.0360 0.0360 0.0210 0.0357 81,262 +0.00(+2.00%)
Sep 27, 2019 0.0300 0.0350 0.0300 0.0350 5,900 +0.00(+12.90%)
Sep 26, 2019 0.0287 0.0310 0.0287 0.0310 45,262 +0.01(+24.50%)
Sep 25, 2019 0.0226 0.0249 0.0210 0.0249 199,801 +0.00(+15.28%)
Sep 24, 2019 0.0216 0.0216 0.0216 0.0216 670 -0.01(-25.00%)
Sep 23, 2019 0.0210 0.0288 0.0200 0.0288 16,100 +0.01(+35.85%)
Sep 20, 2019 0.0253 0.0295 0.0211 0.0212 110,000 -0.01(-28.14%)
Sep 19, 2019 0.0260 0.0295 0.0260 0.0295 42,095 +0.00(+13.46%)
Sep 18, 2019 0.0298 0.0298 0.0232 0.0260 55,034 -0.00(-12.46%)
Sep 17, 2019 0.0298 0.0298 0.0297 0.0297 18,504 -0.00(-0.34%)
Sep 16, 2019 0.0441 0.0441 0.0210 0.0298 317,048 -0.02(-33.63%)
Sep 13, 2019 0.0450 0.0450 0.0327 0.0449 13,200 +0.00(+0.67%)
Sep 12, 2019 0.0375 0.0449 0.0325 0.0446 25,461 +0.00(+2.53%)
Sep 11, 2019 0.0360 0.0480 0.0360 0.0435 116,700 +0.01(+15.08%)
Sep 10, 2019 0.0425 0.0545 0.0335 0.0378 102,696 -0.02(-30.00%)
Sep 09, 2019 0.0495 0.0550 0.0322 0.0540 346,748 +0.00(+10.20%)
Sep 06, 2019 0.0556 0.0697 0.0425 0.0490 647,500 -0.03(-34.67%)
Sep 05, 2019 0.0671 0.0750 0.0557 0.0750 303,589 -0.00(-0.66%)
Sep 04, 2019 0.0775 0.0895 0.0650 0.0755 246,564 -0.01(-16.11%)
Sep 03, 2019 0.0825 0.0900 0.0625 0.0900 612,307 +0.00(+0.00%)
Aug 30, 2019 0.0920 0.1000 0.0700 0.0900 715,500 +0.00(+0.00%)
Aug 29, 2019 0.0525 0.1000 0.0452 0.0900 1,615,904 +0.04(+80.00%)
Aug 28, 2019 0.0400 0.0525 0.0350 0.0500 622,640 +0.00(+8.70%)
Aug 27, 2019 0.0720 0.0720 0.0424 0.0460 552,037 -0.02(-33.81%)
Aug 26, 2019 0.0290 0.0780 0.0269 0.0695 3,058,897 +0.04(+144.72%)
Aug 23, 2019 0.0170 0.0284 0.0150 0.0284 522,100 +0.01(+77.50%)
Aug 22, 2019 0.0143 0.0170 0.0101 0.0160 246,132 +0.00(+14.29%)
Aug 21, 2019 0.0220 0.0275 0.0122 0.0140 1,454,195 -0.01(-33.33%)
Aug 20, 2019 0.0245 0.0245 0.0140 0.0210 1,069,465 -0.01(-24.73%)
Aug 19, 2019 0.0090 0.0600 0.0090 0.0279 4,640,320 +0.02(+210.00%)
Aug 13, 2019 0.0090 0.0090 0.0090 0 -0.00(-2.17%)
Aug 08, 2019 0.0092 0.0092 0.0092 0 -0.00(-1.08%)
Aug 06, 2019 0.0093 0.0093 0.0093 0 +0.00(+1.09%)
Aug 02, 2019 0.0092 0.0092 0.0092 0.0092 10,000 +0.00(+41.54%)
Aug 01, 2019 0.0065 0.0065 0.0065 0.0065 4,000 -0.00(-26.97%)
Jul 31, 2019 0.0065 0.0089 0.0065 0.0089 30,000 +0.00(+36.92%)
Jul 30, 2019 0.0066 0.0066 0.0065 0.0065 50,000 -0.00(-28.57%)
Jul 29, 2019 0.0091 0.0091 0.0091 1 +0.00(+0.00%)
Jul 26, 2019 0.0091 0.0091 0.0091 0.0091 2,600 -0.00(-4.21%)
Jul 25, 2019 0.0095 0.0095 0.0095 1 +0.00(+0.00%)
Jul 23, 2019 0.0095 0.0095 0.0095 0 +0.00(+41.79%)
Jul 22, 2019 0.0065 0.0067 0.0065 0.0067 8,000 -0.00(-26.37%)
Jul 18, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Jul 16, 2019 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Jul 11, 2019 0.0091 0.0091 0.0091 0 -0.00(-9.00%)
Jul 10, 2019 0.0100 0.0100 0.0100 0.0100 2,500 +0.00(+0.00%)
Jul 09, 2019 0.0069 0.0100 0.0069 0.0100 24,492 +0.00(+44.93%)
Jul 08, 2019 0.0068 0.0073 0.0066 0.0069 204,746 -0.00(-30.30%)
Jul 05, 2019 0.0059 0.0099 0.0059 0.0099 25,800 +0.00(+0.00%)
Jul 03, 2019 0.0100 0.0100 0.0099 0.0099 20,000 +0.00(+30.26%)
Jul 02, 2019 0.0076 0.0076 0.0076 0.0076 1,923 +0.00(+0.00%)
Jul 01, 2019 0.0076 0.0076 0.0076 0.0076 5,000 +0.00(+7.04%)
Jun 26, 2019 0.0071 0.0071 0.0071 0 -0.00(-34.86%)
Jun 25, 2019 0.0077 0.0109 0.0070 0.0109 160,000 -0.00(-14.84%)
Jun 24, 2019 0.0102 0.0128 0.0102 0.0128 11,004 +0.01(+70.67%)
Jun 21, 2019 0.0075 0.0075 0.0075 0.0075 10,000 -0.00(-25.00%)
Jun 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 18, 2019 0.0150 0.0150 0.0030 0.0100 112,796 -0.00(-33.33%)
Jun 17, 2019 0.0110 0.0342 0.0110 0.0150 369,548 +0.01(+92.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.