Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2022 0.0003 0 +0.00(+0.00%)
Mar 10, 2022 0.0003 0.0004 0.0003 0.0003 2,553,001 +0.00(+0.00%)
Mar 09, 2022 0.0004 0.0004 0.0003 0.0003 11,676,999 -0.00(-25.00%)
Mar 08, 2022 0.0003 0.0004 0.0003 0.0004 13,801,391 +0.00(+0.00%)
Mar 07, 2022 0.0003 0.0004 0.0003 0.0004 14,708,358 +0.00(+0.00%)
Mar 04, 2022 0.0003 0.0004 0.0003 0.0004 12,082,346 +0.00(+0.00%)
Mar 03, 2022 0.0004 0.0004 0.0003 0.0004 6,477,277 +0.00(+33.33%)
Mar 02, 2022 0.0003 0.0004 0.0003 0.0003 8,676,406 -0.00(-25.00%)
Mar 01, 2022 0.0004 0.0004 0.0003 0.0004 26,040,594 +0.00(+33.33%)
Feb 28, 2022 0.0004 0.0004 0.0003 0.0003 1,742,000 -0.00(-25.00%)
Feb 25, 2022 0.0004 0.0004 0.0003 0.0004 5,144,242 +0.00(+0.00%)
Feb 24, 2022 0.0003 0.0004 0.0003 0.0004 28,043,224 +0.00(+33.33%)
Feb 23, 2022 0.0003 0.0004 0.0003 0.0003 6,678,800 -0.00(-25.00%)
Feb 22, 2022 0.0004 0.0004 0.0003 0.0004 7,894,045 +0.00(+0.00%)
Feb 18, 2022 0.0004 0 +0.00(+33.33%)
Feb 17, 2022 0.0003 0.0004 0.0003 0.0003 33,109,906 -0.00(-25.00%)
Feb 16, 2022 0.0003 0.0004 0.0003 0.0004 20,049,408 +0.00(+0.00%)
Feb 15, 2022 0.0003 0.0004 0.0003 0.0004 10,506,212 +0.00(+0.00%)
Feb 14, 2022 0.0004 0.0004 0.0003 0.0004 3,392,763 +0.00(+0.00%)
Feb 11, 2022 0.0004 0.0005 0.0003 0.0004 23,037,978 -0.00(-20.00%)
Feb 10, 2022 0.0005 0.0005 0.0004 0.0005 3,616,333 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0005 0.0004 0.0005 22,375,364 +0.00(+25.00%)
Feb 08, 2022 0.0004 0.0005 0.0004 0.0004 7,150,406 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0005 0.0004 0.0004 4,597,211 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0005 0.0004 0.0004 22,171,596 -0.00(-20.00%)
Feb 03, 2022 0.0004 0.0005 0.0005 6,813,533 +0.00(+0.00%)
Feb 02, 2022 0.0004 0.0005 0.0004 0.0005 17,209,364 +0.00(+25.00%)
Feb 01, 2022 0.0004 0.0005 0.0004 0.0004 27,493,196 +0.00(+0.00%)
Jan 31, 2022 0.0005 0.0005 0.0004 0.0004 22,271,844 -0.00(-20.00%)
Jan 28, 2022 0.0004 0.0005 0.0004 0.0005 12,996,022 +0.00(+0.00%)
Jan 27, 2022 0.0004 0.0005 0.0003 0.0005 13,354,862 +0.00(+25.00%)
Jan 26, 2022 0.0004 0.0004 0.0004 0.0004 17,206,190 +0.00(+0.00%)
Jan 25, 2022 0.0004 0.0005 0.0004 0.0004 10,126,342 +0.00(+0.00%)
Jan 24, 2022 0.0005 0.0005 0.0004 0.0004 52,103,536 -0.00(-20.00%)
Jan 21, 2022 0.0005 0.0005 0.0004 0.0005 31,343,456 +0.00(+25.00%)
Jan 20, 2022 0.0005 0.0005 0.0004 0.0004 25,606,016 +0.00(+0.00%)
Jan 19, 2022 0.0004 0.0005 0.0004 0.0004 24,997,960 -0.00(-20.00%)
Jan 18, 2022 0.0005 0.0005 0.0004 0.0005 17,914,364 +0.00(+0.00%)
Jan 14, 2022 0.0005 0 +0.00(+25.00%)
Jan 13, 2022 0.0005 0.0005 0.0004 0.0004 12,939,810 -0.00(-20.00%)
Jan 12, 2022 0.0005 0.0005 0.0004 0.0005 3,242,249 +0.00(+0.00%)
Jan 11, 2022 0.0005 0.0006 0.0004 0.0005 38,985,228 +0.00(+0.00%)
Jan 10, 2022 0.0005 0.0005 0.0004 0.0005 25,340,228 +0.00(+25.00%)
Jan 07, 2022 0.0005 0.0005 0.0004 0.0004 13,088,952 -0.00(-20.00%)
Jan 06, 2022 0.0005 0.0005 0.0004 0.0005 15,596,900 +0.00(+25.00%)
Jan 05, 2022 0.0005 0.0006 0.0004 0.0004 70,186,096 -0.00(-20.00%)
Jan 04, 2022 0.0005 0.0006 0.0005 0.0005 90,352,336 +0.00(+0.00%)
Jan 03, 2022 0.0007 0.0008 0.0005 0.0005 279,972,512 -0.00(-37.50%)
Dec 31, 2021 0.0005 0.0008 0.0004 0.0008 425,819,776 +0.00(+100.00%)
Dec 30, 2021 0.0003 0.0005 0.0003 0.0004 93,221,040 +0.00(+0.00%)
Dec 29, 2021 0.0002 0.0004 0.0002 0.0004 107,051,824 +0.00(+33.33%)
Dec 28, 2021 0.0003 0.0004 0.0002 0.0003 75,636,952 -0.00(-25.00%)
Dec 27, 2021 0.0004 0.0004 0.0004 0.0004 93,073,200 +0.00(+0.00%)
Dec 23, 2021 0.0003 0.0004 0.0003 0.0004 42,337,496 +0.00(+0.00%)
Dec 22, 2021 0.0004 0.0004 0.0003 0.0004 77,714,552 +0.00(+33.33%)
Dec 21, 2021 0.0004 0.0005 0.0003 0.0003 134,726,704 -0.00(-25.00%)
Dec 20, 2021 0.0003 0.0005 0.0003 0.0004 92,097,904 +0.00(+0.00%)
Dec 17, 2021 0.0004 0.0005 0.0004 0.0004 25,674,996 +0.00(+0.00%)
Dec 16, 2021 0.0005 0.0006 0.0004 0.0004 76,651,352 -0.00(-20.00%)
Dec 15, 2021 0.0005 0.0005 0.0005 0.0005 14,581,239 +0.00(+0.00%)
Dec 14, 2021 0.0006 0.0006 0.0004 0.0005 16,962,984 +0.00(+0.00%)
Dec 13, 2021 0.0005 0.0006 0.0005 0.0005 29,624,728 -0.00(-16.67%)
Dec 10, 2021 0.0005 0.0006 0.0005 0.0006 37,248,336 +0.00(+20.00%)
Dec 09, 2021 0.0004 0.0006 0.0004 0.0005 26,193,488 +0.00(+0.00%)
Dec 08, 2021 0.0005 0.0006 0.0004 0.0005 51,276,104 +0.00(+0.00%)
Dec 07, 2021 0.0005 0.0005 0.0004 0.0005 28,371,842 +0.00(+0.00%)
Dec 06, 2021 0.0005 0.0006 0.0004 0.0005 97,941,288 -0.00(-16.67%)
Dec 03, 2021 0.0005 0.0006 0.0004 0.0006 83,392,024 +0.00(+50.00%)
Dec 02, 2021 0.0007 0.0007 0.0003 0.0004 228,436,384 -0.00(-42.86%)
Dec 01, 2021 0.0008 0.0008 0.0006 0.0007 77,742,728 -0.00(-12.50%)
Nov 30, 2021 0.0008 0.0009 0.0007 0.0008 106,364,328 -0.00(-11.11%)
Nov 29, 2021 0.0009 0.0010 0.0008 0.0009 49,126,736 +0.00(+0.00%)
Nov 26, 2021 0.0010 0.0011 0.0009 0.0009 8,788,288 -0.00(-18.18%)
Nov 24, 2021 0.0010 0.0011 0.0009 0.0011 28,431,372 +0.00(+0.00%)
Nov 23, 2021 0.0010 0.0011 0.0009 0.0011 36,235,812 +0.00(+10.00%)
Nov 22, 2021 0.0010 0.0010 0.0008 0.0010 59,542,320 +0.00(+0.00%)
Nov 19, 2021 0.0009 0.0011 0.0009 0.0010 69,141,568 +0.00(+0.00%)
Nov 18, 2021 0.0010 0.0010 0.0009 0.0010 104,336,840 +0.00(+0.00%)
Nov 17, 2021 0.0012 0.0012 0.0009 0.0010 210,887,904 -0.00(-9.09%)
Nov 16, 2021 0.0012 0.0014 0.0011 0.0011 315,582,560 -0.00(-26.67%)
Nov 15, 2021 0.0022 0.0023 0.0011 0.0015 872,630,528 -0.00(-31.82%)
Nov 12, 2021 0.0023 0.0024 0.0021 0.0022 52,386,324 -0.00(-4.35%)
Nov 11, 2021 0.0021 0.0023 0.0020 0.0023 34,947,176 +0.00(+4.55%)
Nov 10, 2021 0.0023 0.0022 48,697,664 -0.00(-4.35%)
Nov 09, 2021 0.0021 0.0023 0.0020 0.0023 35,955,028 +0.00(+9.52%)
Nov 08, 2021 0.0023 0.0024 0.0021 0.0021 44,923,232 -0.00(-8.70%)
Nov 05, 2021 0.0021 0.0024 0.0020 0.0023 50,929,832 +0.00(+9.52%)
Nov 04, 2021 0.0020 0.0021 0.0019 0.0021 53,781,324 +0.00(+0.00%)
Nov 03, 2021 0.0021 0.0021 0.0019 0.0021 27,793,662 +0.00(+0.00%)
Nov 02, 2021 0.0020 0.0021 0.0019 0.0021 35,843,912 +0.00(+5.00%)
Nov 01, 2021 0.0020 0.0021 0.0021 0.0020 33,386,332 -0.00(-4.76%)
Oct 29, 2021 0.0021 0.0021 0.0018 0.0021 90,784,832 +0.00(+0.00%)
Oct 28, 2021 0.0022 0.0022 0.0020 0.0021 59,647,044 -0.00(-4.55%)
Oct 27, 2021 0.0023 0.0023 0.0021 0.0022 57,212,388 -0.00(-8.33%)
Oct 26, 2021 0.0023 0.0024 54,921,096 -0.00(-4.00%)
Oct 25, 2021 0.0027 0.0028 0.0023 0.0025 49,531,056 -0.00(-7.41%)
Oct 22, 2021 0.0030 0.0030 0.0025 0.0027 83,791,336 -0.00(-10.00%)
Oct 21, 2021 0.0027 0.0031 0.0026 0.0030 239,164,160 +0.00(+15.38%)
Oct 20, 2021 0.0023 0.0027 0.0022 0.0026 162,726,320 +0.00(+13.04%)
Oct 19, 2021 0.0021 0.0026 0.0020 0.0023 193,645,136 +0.00(+9.52%)
Oct 18, 2021 0.0021 0.0022 0.0020 0.0021 49,854,136 +0.00(+0.00%)
Oct 15, 2021 0.0020 0.0022 0.0020 0.0021 37,748,616 +0.00(+0.00%)
Oct 14, 2021 0.0021 0.0022 0.0020 0.0021 35,827,976 -0.00(-4.55%)
Oct 13, 2021 0.0022 0.0022 0.0020 0.0022 30,523,650 +0.00(+0.00%)
Oct 12, 2021 0.0022 0.0022 0.0020 0.0022 37,066,412 +0.00(+0.00%)
Oct 11, 2021 0.0019 0.0023 0.0019 0.0022 139,691,856 +0.00(+10.00%)
Oct 08, 2021 0.0020 0.0020 0.0019 0.0020 16,279,747 +0.00(+0.00%)
Oct 07, 2021 0.0019 0.0020 0.0018 0.0020 72,143,408 +0.00(+0.00%)
Oct 06, 2021 0.0019 0.0020 0.0019 0.0020 23,705,108 +0.00(+0.00%)
Oct 05, 2021 0.0019 0.0021 0.0019 0.0020 69,279,088 +0.00(+0.00%)
Oct 04, 2021 0.0019 0.0021 0.0018 0.0020 144,198,656 +0.00(+11.11%)
Oct 01, 2021 0.0018 0.0020 0.0018 0.0018 89,022,360 +0.00(+0.00%)
Sep 30, 2021 0.0018 0.0018 0.0017 0.0018 42,448,296 +0.00(+0.00%)
Sep 29, 2021 0.0019 0.0019 0.0017 0.0018 72,130,040 -0.00(-5.26%)
Sep 28, 2021 0.0019 0.0019 0.0018 0.0019 39,916,236 +0.00(+0.00%)
Sep 27, 2021 0.0018 0.0020 0.0018 0.0019 106,003,888 -0.00(-5.00%)
Sep 24, 2021 0.0020 0.0021 0.0018 0.0020 97,740,608 +0.00(+0.00%)
Sep 23, 2021 0.0022 0.0022 0.0019 0.0020 91,148,544 -0.00(-9.09%)
Sep 22, 2021 0.0020 0.0023 0.0020 0.0022 43,917,464 +0.00(+10.00%)
Sep 21, 2021 0.0023 0.0023 0.0020 0.0020 72,826,696 -0.00(-13.04%)
Sep 20, 2021 0.0025 0.0025 0.0021 0.0023 78,389,896 +0.00(+4.55%)
Sep 17, 2021 0.0017 0.0028 0.0017 0.0022 647,338,624 +0.00(+22.22%)
Sep 16, 2021 0.0018 0.0019 0.0017 0.0018 46,270,904 +0.00(+0.00%)
Sep 15, 2021 0.0018 0.0019 0.0017 0.0018 24,463,700 +0.00(+0.00%)
Sep 14, 2021 0.0018 0.0019 0.0017 0.0018 32,519,184 +0.00(+5.88%)
Sep 13, 2021 0.0020 0.0020 0.0017 0.0017 107,314,816 -0.00(-15.00%)
Sep 10, 2021 0.0020 0.0020 0.0018 0.0020 27,052,412 +0.00(+0.00%)
Sep 09, 2021 0.0018 0.0022 0.0018 0.0020 84,458,888 -0.00(-4.76%)
Sep 08, 2021 0.0021 0.0027 0.0018 0.0021 255,197,456 +0.00(+0.00%)
Sep 07, 2021 0.0020 0.0022 0.0020 0.0021 25,781,408 +0.00(+0.00%)
Sep 03, 2021 0.0022 0.0023 0.0020 0.0021 24,748,088 -0.00(-4.55%)
Sep 02, 2021 0.0019 0.0023 0.0019 0.0022 48,963,828 +0.00(+10.00%)
Sep 01, 2021 0.0021 0.0021 0.0019 0.0020 28,314,342 -0.00(-4.76%)
Aug 31, 2021 0.0021 0.0021 0.0019 0.0021 56,204,976 -0.00(-4.55%)
Aug 30, 2021 0.0024 0.0024 0.0020 0.0022 59,917,600 -0.00(-8.33%)
Aug 27, 2021 0.0022 0.0024 0.0020 0.0024 41,509,180 +0.00(+4.35%)
Aug 26, 2021 0.0022 0.0025 0.0021 0.0023 104,218,000 +0.00(+9.52%)
Aug 25, 2021 0.0019 0.0021 0.0018 0.0021 70,501,200 +0.00(+10.53%)
Aug 24, 2021 0.0019 0.0021 0.0017 0.0019 118,064,040 +0.00(+5.56%)
Aug 23, 2021 0.0019 0.0020 0.0018 0.0018 61,226,040 -0.00(-10.00%)
Aug 20, 2021 0.0019 0.0020 0.0018 0.0020 69,022,888 -0.00(-4.76%)
Aug 19, 2021 0.0021 0.0022 0.0019 0.0021 103,398,176 -0.00(-4.55%)
Aug 18, 2021 0.0024 0.0024 0.0021 0.0022 88,055,280 -0.00(-8.33%)
Aug 17, 2021 0.0026 0.0026 0.0023 0.0024 45,929,048 -0.00(-4.00%)
Aug 16, 2021 0.0027 0.0027 0.0024 0.0025 56,260,752 -0.00(-7.41%)
Aug 13, 2021 0.0029 0.0029 0.0026 0.0027 72,099,296 -0.00(-3.57%)
Aug 12, 2021 0.0028 0.0030 0.0027 0.0028 46,590,976 +0.00(+0.00%)
Aug 11, 2021 0.0028 0.0029 0.0027 0.0028 38,269,428 +0.00(+3.70%)
Aug 10, 2021 0.0029 0.0029 0.0027 0.0027 58,231,276 -0.00(-6.90%)
Aug 09, 2021 0.0033 0.0033 0.0028 0.0029 97,576,184 -0.00(-9.38%)
Aug 06, 2021 0.0031 0.0034 0.0030 0.0032 63,250,820 +0.00(+3.23%)
Aug 05, 2021 0.0034 0.0034 0.0030 0.0031 118,153,776 -0.00(-8.82%)
Aug 04, 2021 0.0042 0.0042 0.0034 0.0034 75,109,120 -0.00(-15.00%)
Aug 03, 2021 0.0045 0.0047 0.0034 0.0040 108,594,496 -0.00(-6.98%)
Aug 02, 2021 0.0034 0.0051 0.0029 0.0043 386,359,424 +0.00(+19.44%)
Jul 30, 2021 0.0040 0.0040 0.0034 0.0036 65,651,568 -0.00(-5.26%)
Jul 29, 2021 0.0040 0.0040 0.0038 0.0038 28,412,350 -0.00(-5.00%)
Jul 28, 2021 0.0040 0.0040 0.0037 0.0040 53,033,852 +0.00(+0.00%)
Jul 27, 2021 0.0039 0.0040 0.0038 0.0040 57,454,668 +0.00(+0.00%)
Jul 26, 2021 0.0039 0.0041 0.0038 0.0040 59,554,188 +0.00(+5.26%)
Jul 23, 2021 0.0042 0.0043 0.0038 0.0038 63,780,360 -0.00(-9.52%)
Jul 22, 2021 0.0046 0.0046 0.0039 0.0042 58,456,264 -0.00(-4.55%)
Jul 21, 2021 0.0040 0.0045 0.0038 0.0044 76,956,656 +0.00(+4.76%)
Jul 20, 2021 0.0048 0.0050 0.0040 0.0042 69,990,088 -0.00(-4.55%)
Jul 19, 2021 0.0044 0.0060 0.0043 0.0044 109,027,848 +0.00(+2.33%)
Jul 16, 2021 0.0042 0.0044 0.0037 0.0043 128,766,512 +0.00(+4.88%)
Jul 15, 2021 0.0052 0.0052 0.0040 0.0041 222,874,272 -0.00(-18.00%)
Jul 14, 2021 0.0060 0.0065 0.0050 0.0050 177,710,912 -0.00(-15.25%)
Jul 13, 2021 0.0069 0.0069 0.0051 0.0059 216,475,152 -0.00(-9.23%)
Jul 12, 2021 0.0060 0.0071 0.0057 0.0065 276,235,232 +0.00(+12.07%)
Jul 09, 2021 0.0075 0.0078 0.0053 0.0058 576,567,936 -0.00(-17.14%)
Jul 08, 2021 0.0061 0.0075 0.0057 0.0070 379,735,200 +0.00(+22.81%)
Jul 07, 2021 0.0048 0.0061 0.0047 0.0057 308,166,240 +0.00(+21.28%)
Jul 06, 2021 0.0041 0.0048 0.0039 0.0047 112,304,128 +0.00(+14.63%)
Jul 02, 2021 0.0038 0.0041 0.0037 0.0041 58,783,144 +0.00(+5.13%)
Jul 01, 2021 0.0041 0.0042 0.0037 0.0039 74,649,616 -0.00(-2.50%)
Jun 30, 2021 0.0045 0.0045 0.0036 0.0040 73,968,248 -0.00(-2.44%)
Jun 29, 2021 0.0043 0.0044 0.0031 0.0041 338,980,160 -0.00(-18.00%)
Jun 28, 2021 0.0049 0.0054 0.0045 0.0050 165,548,896 +0.00(+6.38%)
Jun 25, 2021 0.0045 0.0054 0.0044 0.0047 194,432,608 +0.00(+6.82%)
Jun 24, 2021 0.0046 0.0049 0.0040 0.0044 67,226,688 +0.00(+0.00%)
Jun 23, 2021 0.0050 0.0054 0.0036 0.0044 180,327,968 -0.00(-12.00%)
Jun 22, 2021 0.0063 0.0063 0.0049 0.0050 160,625,072 -0.00(-3.85%)
Jun 21, 2021 0.0044 0.0060 0.0042 0.0052 310,744,992 +0.00(+20.93%)
Jun 18, 2021 0.0039 0.0045 0.0038 0.0043 150,263,184 +0.00(+10.26%)
Jun 17, 2021 0.0038 0.0042 0.0036 0.0039 90,118,888 -0.00(-4.88%)
Jun 16, 2021 0.0034 0.0045 0.0033 0.0041 239,766,448 +0.00(+24.24%)
Jun 15, 2021 0.0031 0.0035 0.0028 0.0033 94,032,928 +0.00(+6.45%)
Jun 14, 2021 0.0031 0.0033 0.0028 0.0031 119,967,288 +0.00(+0.00%)
Jun 11, 2021 0.0031 0.0032 0.0029 0.0031 43,371,080 +0.00(+0.00%)
Jun 10, 2021 0.0032 0.0034 0.0028 0.0031 107,809,528 -0.00(-6.06%)
Jun 09, 2021 0.0037 0.0037 0.0033 0.0033 73,105,976 -0.00(-8.33%)
Jun 08, 2021 0.0038 0.0039 0.0035 0.0036 83,211,928 -0.00(-2.70%)
Jun 07, 2021 0.0038 0.0040 0.0036 0.0037 118,228,816 +0.00(+2.78%)
Jun 04, 2021 0.0035 0.0037 0.0033 0.0036 63,509,932 +0.00(+5.88%)
Jun 03, 2021 0.0037 0.0037 0.0032 0.0034 106,659,944 -0.00(-8.11%)
Jun 02, 2021 0.0032 0.0042 0.0031 0.0037 266,717,344 +0.00(+15.62%)
Jun 01, 2021 0.0030 0.0035 0.0028 0.0032 115,261,072 +0.00(+10.34%)
May 28, 2021 0.0030 0.0031 0.0028 0.0029 126,163,488 -0.00(-3.33%)
May 27, 2021 0.0030 0.0033 0.0028 0.0030 120,303,704 +0.00(+3.45%)
May 26, 2021 0.0031 0.0033 0.0027 0.0029 149,274,048 +0.00(+0.00%)
May 25, 2021 0.0034 0.0038 0.0029 0.0029 223,728,832 -0.00(-17.14%)
May 24, 2021 0.0026 0.0035 0.0023 0.0035 348,135,616 +0.00(+40.00%)
May 21, 2021 0.0025 0.0028 0.0021 0.0025 268,003,808 -0.00(-3.85%)
May 20, 2021 0.0031 0.0032 0.0023 0.0026 405,497,440 -0.00(-10.34%)
May 19, 2021 0.0033 0.0039 0.0028 0.0029 360,127,552 -0.00(-12.12%)
May 18, 2021 0.0047 0.0065 0.0030 0.0033 1,414,929,280 -0.00(-23.26%)
May 17, 2021 0.0035 0.0048 0.0032 0.0043 893,410,496 +0.00(+53.57%)
May 14, 2021 0.0020 0.0036 0.0019 0.0028 995,578,240 +0.00(+47.37%)
May 13, 2021 0.0015 0.0019 0.0015 0.0019 131,287,784 +0.00(+11.76%)
May 12, 2021 0.0015 0.0017 0.0015 0.0017 89,875,352 +0.00(+13.33%)
May 11, 2021 0.0015 0.0016 0.0014 0.0015 92,186,248 -0.00(-6.25%)
May 10, 2021 0.0017 0.0018 0.0015 0.0016 71,339,448 -0.00(-5.88%)
May 07, 2021 0.0015 0.0020 0.0015 0.0017 184,089,520 +0.00(+6.25%)
May 06, 2021 0.0017 0.0017 0.0015 0.0016 68,905,936 +0.00(+0.00%)
May 05, 2021 0.0017 0.0018 0.0015 0.0016 55,857,896 -0.00(-11.11%)
May 04, 2021 0.0019 0.0019 0.0016 0.0018 57,040,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.