Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0014 0.0016 0.0014 0.0015 120,901,600 +0.00(+0.00%)
Apr 29, 2021 0.0016 0.0016 0.0014 0.0015 108,724,224 -0.00(-6.25%)
Apr 28, 2021 0.0018 0.0018 0.0014 0.0016 157,964,416 -0.00(-5.88%)
Apr 27, 2021 0.0018 0.0019 0.0016 0.0017 117,500,840 -0.00(-5.56%)
Apr 26, 2021 0.0020 0.0020 0.0016 0.0018 210,225,344 -0.00(-10.00%)
Apr 23, 2021 0.0023 0.0025 0.0019 0.0020 232,094,096 -0.00(-9.09%)
Apr 22, 2021 0.0023 0.0024 0.0022 0.0022 51,471,948 -0.00(-4.35%)
Apr 21, 2021 0.0025 0.0025 0.0021 0.0023 132,823,200 +0.00(+9.52%)
Apr 20, 2021 0.0024 0.0024 0.0019 0.0021 96,614,240 -0.00(-8.70%)
Apr 19, 2021 0.0024 0.0025 0.0022 0.0023 92,782,952 +0.00(+0.00%)
Apr 16, 2021 0.0024 0.0027 0.0022 0.0023 133,469,400 +0.00(+4.55%)
Apr 15, 2021 0.0033 0.0034 0.0022 0.0022 212,040,768 -0.00(-29.03%)
Apr 14, 2021 0.0019 0.0033 0.0018 0.0031 485,828,992 +0.00(+55.00%)
Apr 13, 2021 0.0019 0.0021 0.0018 0.0020 116,871,552 +0.00(+11.11%)
Apr 12, 2021 0.0019 0.0020 0.0018 0.0018 98,383,904 -0.00(-5.26%)
Apr 09, 2021 0.0019 0.0019 0.0017 0.0019 57,980,000 +0.00(+0.00%)
Apr 08, 2021 0.0019 0.0019 0.0018 0.0019 84,142,200 +0.00(+5.56%)
Apr 07, 2021 0.0020 0.0020 0.0018 0.0018 85,359,216 +0.00(+0.00%)
Apr 06, 2021 0.0019 0.0020 0.0018 0.0018 63,125,408 -0.00(-10.00%)
Apr 05, 2021 0.0021 0.0021 0.0017 0.0020 126,411,312 -0.00(-4.76%)
Apr 01, 2021 0.0022 0.0022 0.0019 0.0021 66,480,900 -0.00(-4.55%)
Mar 31, 2021 0.0023 0.0023 0.0020 0.0022 56,417,044 -0.00(-4.35%)
Mar 30, 2021 0.0023 0.0024 0.0020 0.0023 50,793,332 +0.00(+4.55%)
Mar 29, 2021 0.0023 0.0023 0.0020 0.0022 38,497,104 +0.00(+0.00%)
Mar 26, 2021 0.0022 0.0023 0.0020 0.0022 59,384,400 +0.00(+0.00%)
Mar 25, 2021 0.0021 0.0022 0.0019 0.0022 88,672,736 -0.00(-4.35%)
Mar 24, 2021 0.0025 0.0025 0.0022 0.0023 115,878,560 -0.00(-4.17%)
Mar 23, 2021 0.0024 0.0026 0.0023 0.0024 74,891,288 +0.00(+0.00%)
Mar 22, 2021 0.0024 0.0025 0.0022 0.0024 90,444,024 +0.00(+4.35%)
Mar 19, 2021 0.0025 0.0027 0.0022 0.0023 85,153,296 -0.00(-8.00%)
Mar 18, 2021 0.0023 0.0028 0.0020 0.0025 204,571,952 +0.00(+8.70%)
Mar 17, 2021 0.0026 0.0026 0.0021 0.0023 99,661,528 -0.00(-8.00%)
Mar 16, 2021 0.0027 0.0027 0.0021 0.0025 112,333,960 -0.00(-3.85%)
Mar 15, 2021 0.0028 0.0030 0.0022 0.0026 110,695,152 -0.00(-7.14%)
Mar 12, 2021 0.0030 0.0033 0.0026 0.0028 95,257,600 -0.00(-6.67%)
Mar 11, 2021 0.0035 0.0036 0.0029 0.0030 86,611,080 -0.00(-3.23%)
Mar 10, 2021 0.0030 0.0034 0.0028 0.0031 212,317,024 +0.00(+10.71%)
Mar 09, 2021 0.0033 0.0033 0.0026 0.0028 82,888,592 -0.00(-6.67%)
Mar 08, 2021 0.0026 0.0031 0.0023 0.0030 138,813,696 +0.00(+15.38%)
Mar 05, 2021 0.0019 0.0026 0.0018 0.0026 177,896,192 +0.00(+30.00%)
Mar 04, 2021 0.0022 0.0025 0.0018 0.0020 151,089,168 -0.00(-20.00%)
Mar 03, 2021 0.0030 0.0030 0.0021 0.0025 241,513,456 -0.00(-13.79%)
Mar 02, 2021 0.0040 0.0042 0.0027 0.0029 253,803,072 -0.00(-21.62%)
Mar 01, 2021 0.0043 0.0044 0.0034 0.0037 213,595,504 -0.00(-19.57%)
Feb 26, 2021 0.0051 0.0053 0.0037 0.0046 180,174,896 -0.00(-8.00%)
Feb 25, 2021 0.0061 0.0064 0.0049 0.0050 218,612,704 -0.00(-7.41%)
Feb 24, 2021 0.0052 0.0056 0.0048 0.0054 276,583,616 +0.00(+8.00%)
Feb 23, 2021 0.0051 0.0069 0.0036 0.0050 688,620,864 +0.00(+8.70%)
Feb 22, 2021 0.0045 0.0051 0.0042 0.0046 384,253,760 +0.00(+9.52%)
Feb 19, 2021 0.0052 0.0054 0.0036 0.0042 372,721,600 -0.00(-12.50%)
Feb 18, 2021 0.0071 0.0072 0.0040 0.0048 1,057,831,680 -0.00(-25.00%)
Feb 17, 2021 0.0038 0.0085 0.0037 0.0064 2,145,574,656 +0.00(+72.97%)
Feb 16, 2021 0.0028 0.0038 0.0026 0.0037 523,102,752 +0.00(+32.14%)
Feb 12, 2021 0.0027 0.0030 0.0018 0.0028 264,206,400 +0.00(+3.70%)
Feb 11, 2021 0.0029 0.0036 0.0024 0.0027 302,120,960 -0.00(-6.90%)
Feb 10, 2021 0.0033 0.0034 0.0025 0.0029 351,612,640 +0.00(+0.00%)
Feb 09, 2021 0.0023 0.0030 0.0023 0.0029 451,241,440 +0.00(+20.83%)
Feb 08, 2021 0.0018 0.0024 0.0017 0.0024 601,540,800 +0.00(+41.18%)
Feb 05, 2021 0.0013 0.0018 0.0012 0.0017 367,196,608 +0.00(+30.77%)
Feb 04, 2021 0.0013 0.0013 0.0011 0.0013 196,149,168 +0.00(+0.00%)
Feb 03, 2021 0.0012 0.0014 0.0010 0.0013 237,326,576 +0.00(+8.33%)
Feb 02, 2021 0.0011 0.0012 0.0010 0.0012 129,373,160 +0.00(+9.09%)
Feb 01, 2021 0.0012 0.0012 0.0010 0.0011 91,462,424 -0.00(-8.33%)
Jan 29, 2021 0.0012 0.0013 0.0010 0.0012 141,259,600 +0.00(+9.09%)
Jan 28, 2021 0.0012 0.0016 0.0011 0.0011 328,916,256 -0.00(-8.33%)
Jan 27, 2021 0.0011 0.0012 0.0010 0.0012 131,297,712 +0.00(+9.09%)
Jan 26, 2021 0.0012 0.0012 0.0010 0.0011 190,634,528 -0.00(-8.33%)
Jan 25, 2021 0.0010 0.0012 0.0010 0.0012 212,953,696 +0.00(+9.09%)
Jan 22, 2021 0.0011 0.0012 0.0009 0.0011 232,797,904 +0.00(+0.00%)
Jan 21, 2021 0.0013 0.0013 0.0009 0.0011 419,820,544 -0.00(-8.33%)
Jan 20, 2021 0.0014 0.0015 0.0010 0.0012 717,680,000 -0.00(-29.41%)
Jan 19, 2021 0.0015 0.0017 0.0014 0.0017 301,130,304 +0.00(+21.43%)
Jan 15, 2021 0.0016 0.0016 0.0013 0.0014 210,371,392 -0.00(-6.67%)
Jan 14, 2021 0.0014 0.0016 0.0013 0.0015 336,943,488 +0.00(+15.38%)
Jan 13, 2021 0.0016 0.0017 0.0012 0.0013 402,738,336 -0.00(-18.75%)
Jan 12, 2021 0.0014 0.0017 0.0013 0.0016 427,532,416 +0.00(+14.29%)
Jan 11, 2021 0.0016 0.0017 0.0014 0.0014 256,120,224 -0.00(-6.67%)
Jan 08, 2021 0.0016 0.0018 0.0014 0.0015 281,883,296 -0.00(-6.25%)
Jan 07, 2021 0.0014 0.0016 0.0012 0.0016 188,794,656 +0.00(+14.29%)
Jan 06, 2021 0.0017 0.0018 0.0012 0.0014 516,358,208 -0.00(-17.65%)
Jan 05, 2021 0.0018 0.0019 0.0016 0.0017 203,916,320 -0.00(-10.53%)
Jan 04, 2021 0.0020 0.0024 0.0017 0.0019 513,515,456 +0.00(+5.56%)
Dec 31, 2020 0.0018 0.0018 0.0018 986,906,368 -0.00(-14.29%)
Dec 30, 2020 0.0012 0.0024 0.0012 0.0021 986,906,368 +0.00(+50.00%)
Dec 29, 2020 0.0015 0.0015 0.0010 0.0014 760,517,888 -0.00(-6.67%)
Dec 28, 2020 0.0018 0.0020 0.0014 0.0015 456,579,360 -0.00(-11.76%)
Dec 24, 2020 0.0017 0.0020 0.0015 0.0017 272,686,016 +0.00(+6.25%)
Dec 23, 2020 0.0020 0.0025 0.0015 0.0016 683,143,872 -0.00(-11.11%)
Dec 22, 2020 0.0015 0.0023 0.0013 0.0018 1,053,389,504 +0.00(+12.50%)
Dec 21, 2020 0.0026 0.0032 0.0013 0.0016 1,966,649,984 -0.00(-27.27%)
Dec 18, 2020 0.0013 0.0024 0.0011 0.0022 1,707,577,984 +0.00(+100.00%)
Dec 17, 2020 0.0009 0.0012 0.0009 0.0011 845,876,928 +0.00(+22.22%)
Dec 16, 2020 0.0012 0.0012 0.0008 0.0009 579,935,616 -0.00(-10.00%)
Dec 15, 2020 0.0008 0.0013 0.0007 0.0010 1,374,409,728 +0.00(+25.00%)
Dec 14, 2020 0.0007 0.0010 0.0005 0.0008 1,111,009,536 +0.00(+33.33%)
Dec 11, 2020 0.0005 0.0007 0.0004 0.0006 468,906,912 +0.00(+0.00%)
Dec 10, 2020 0.0006 0.0008 0.0004 0.0006 1,319,551,872 +0.00(+0.00%)
Dec 09, 2020 0.0006 0.0010 0.0005 0.0006 2,631,346,944 +0.00(+50.00%)
Dec 08, 2020 0.0004 0.0006 0.0003 0.0004 1,217,326,208 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0004 0.0001 0.0004 979,688,896 +0.00(+300.00%)
Dec 04, 2020 0.0002 0.0002 0.0001 0.0001 51,786,100 -0.00(-50.00%)
Dec 03, 2020 0.0002 0.0002 0.0001 0.0002 26,050,248 +0.00(+100.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 39,915,500 -0.00(-50.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0002 89,542,672 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0002 247,830,944 +0.00(+100.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 12,127,700 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 50,500 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 102,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 1,502,100 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 1,201,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 16,941,098 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 24,090,000 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 9,002,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,116,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0002 0.0001 0.0001 3,227,125 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0001 40,174,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0002 0.0001 0.0001 14,639,200 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0002 0.0001 0.0001 31,765,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0002 0.0001 0.0001 18,775,984 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 7,201,000 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 6,115,004 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 17,984,996 -0.00(-50.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0002 21,885,100 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0002 0.0001 0.0002 11,158,577 +0.00(+100.00%)
Oct 21, 2020 0.0001 0.0002 0.0001 0.0001 20,483,680 -0.00(-50.00%)
Oct 20, 2020 0.0002 0.0002 0.0001 0.0002 25,185,768 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0002 50,061,000 +0.00(+0.00%)
Oct 16, 2020 0.0002 0.0002 0.0002 0.0002 125,000 +0.00(+0.00%)
Oct 15, 2020 0.0002 0.0002 0.0001 0.0002 14,226,050 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0002 0.0001 0.0002 8,790,000 +0.00(+100.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 19,404,998 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0002 0.0001 0.0001 19,069,232 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0002 0.0001 0.0001 9,258,300 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0002 0.0001 0.0001 16,945,952 +0.00(+0.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0001 31,034,800 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0002 0.0001 0.0001 18,480,820 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0001 8,808,995 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0002 0.0001 0.0001 12,568,101 +0.00(+0.00%)
Oct 01, 2020 0.0002 0.0002 0.0001 0.0001 9,433,000 +0.00(+0.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 249,690,768 +0.00(+0.00%)
Sep 29, 2020 0.0001 0.0002 0.0001 0.0001 46,636,544 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0001 126,938,208 -0.00(-50.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0002 16,899,900 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0002 64,962,120 +0.00(+100.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0001 16,638,000 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0002 0.0001 0.0001 24,521,944 -0.00(-50.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0002 20,522,580 +0.00(+0.00%)
Sep 18, 2020 0.0002 0.0002 0.0001 0.0002 26,420,700 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0002 18,864,748 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0002 0.0001 0.0002 27,144,800 +0.00(+100.00%)
Sep 15, 2020 0.0001 0.0002 0.0001 0.0001 23,947,700 -0.00(-50.00%)
Sep 14, 2020 0.0002 0.0003 0.0001 0.0002 61,690,276 +0.00(+0.00%)
Sep 11, 2020 0.0002 0.0003 0.0001 0.0002 133,919,200 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0003 0.0001 0.0002 164,392,768 +0.00(+0.00%)
Sep 09, 2020 0.0002 0.0003 0.0001 0.0002 272,016,224 -0.00(-33.33%)
Sep 08, 2020 0.0003 0.0003 0.0001 0.0003 405,807,808 +0.00(+50.00%)
Sep 04, 2020 0.0002 0.0003 0.0001 0.0002 896,272,128 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0002 0.0001 0.0002 403,985,088 +0.00(+100.00%)
Sep 02, 2020 0.0001 0.0002 0.0001 0.0001 1,114,375,680 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 17,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 5,454,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 5,759,505 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 60,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 336,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 2,031,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 3,494,444 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 6,150,000 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0.0001 2,900,000 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 31,421,436 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 2,805,000 +0.00(+0.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 614,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 1,002,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 1,009,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 13, 2020 0.0001 0.0001 0.0001 0.0001 2,110,000 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 07, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0.0001 10,300,000 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.