Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0.0001 266,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 7,600 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 970,775 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 555,300 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 21,000 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 40,500 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 122,001 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 152,000 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 62,900 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 3,000 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 5,100 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 753,000 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 29,000 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 1,040,000 +0.00(+0.00%)
Jan 02, 2020 0.0001 0.0001 0.0001 0.0001 318,000 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 2,025,000 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 995,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 2,030,000 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2019 0.0001 0.0001 0.0001 0.0001 3,100,003 +0.00(+0.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2019 0.0001 0.0001 0.0001 0.0001 19,998 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0.0001 39,996 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 134,900 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 9,999 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 119,998 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0.0001 4,300,147 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2019 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Oct 21, 2019 0.0001 0.0001 0.0001 0.0001 14,050,000 +0.00(+0.00%)
Oct 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Oct 14, 2019 0.0001 0.0001 0.0001 0.0001 1,516,894 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 09, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 07, 2019 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Sep 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 1,730,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 5,190,000 +0.00(+0.00%)
Sep 23, 2019 0.0001 0.0001 0.0001 0.0001 501,436 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 17, 2019 0.0001 0.0001 0.0001 0.0001 6,512,800 +0.00(+0.00%)
Sep 16, 2019 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Sep 13, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 12, 2019 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 11, 2019 0.0001 0.0001 0.0001 0.0001 660,000 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 06, 2019 0.0001 0.0001 0.0001 0.0001 6,809,200 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0.0001 3,685,000 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 2,925,000 +0.00(+0.00%)
Sep 03, 2019 0.0001 0.0001 0.0001 0.0001 5,249,373 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0.0001 2,030,000 +0.00(+0.00%)
Aug 28, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 27, 2019 0.0001 0.0001 0.0001 0.0001 8,000,000 +0.00(+0.00%)
Aug 26, 2019 0.0001 0.0001 0.0001 0.0001 4,560,000 +0.00(+0.00%)
Aug 23, 2019 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Aug 22, 2019 0.0001 0.0001 0.0001 0.0001 87,500 +0.00(+0.00%)
Aug 21, 2019 0.0001 0.0001 0.0001 0.0001 1,280,000 +0.00(+0.00%)
Aug 20, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 19, 2019 0.0001 0.0001 0.0001 0.0001 4,508,000 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0.0001 1,090,000 +0.00(+0.00%)
Aug 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2019 0.0001 0.0001 0.0001 0.0001 5,750,000 +0.00(+0.00%)
Aug 12, 2019 0.0001 0.0002 0.0001 0.0001 1,700,001 +0.00(+0.00%)
Aug 09, 2019 0.0001 0.0001 0.0001 0.0001 14,279,700 +0.00(+0.00%)
Aug 08, 2019 0.0001 0.0001 0.0001 0.0001 18,054,998 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Aug 06, 2019 0.0002 0.0002 0.0001 0.0001 4,030,550 -0.00(-50.00%)
Aug 05, 2019 0.0001 0.0002 0.0001 0.0002 600,001 +0.00(+100.00%)
Aug 02, 2019 0.0001 0.0001 0.0001 0.0001 3,226,100 +0.00(+0.00%)
Aug 01, 2019 0.0001 0.0001 0.0001 0.0001 3,660,000 -0.00(-50.00%)
Jul 31, 2019 0.0001 0.0002 0.0001 0.0002 14,663,500 +0.00(+0.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 23,491,608 +0.00(+100.00%)
Jul 29, 2019 0.0001 0.0001 0.0001 0.0001 26,575,850 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0.0001 2,520,000 +0.00(+0.00%)
Jul 25, 2019 0.0001 0.0001 0.0001 0.0001 23,167,996 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0001 5,187,296 +0.00(+0.00%)
Jul 23, 2019 0.0001 0.0001 0.0001 0.0001 60,511,500 +0.00(+0.00%)
Jul 22, 2019 0.0002 0.0002 0.0001 0.0001 72,609,840 -0.00(-50.00%)
Jul 19, 2019 0.0001 0.0002 0.0001 0.0002 42,049,704 +0.00(+100.00%)
Jul 18, 2019 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 14,403,889 +0.00(+0.00%)
Jul 16, 2019 0.0002 0.0002 0.0001 0.0001 33,701,468 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 15,705,000 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0002 0.0001 0.0001 5,382,000 +0.00(+0.00%)
Jul 11, 2019 0.0001 0.0001 0.0001 0.0001 27,500,000 -0.00(-50.00%)
Jul 10, 2019 0.0001 0.0002 0.0001 0.0002 56,500,000 +0.00(+100.00%)
Jul 09, 2019 0.0001 0.0002 0.0001 0.0001 26,540,000 -0.00(-50.00%)
Jul 08, 2019 0.0001 0.0002 0.0001 0.0002 21,635,000 +0.00(+0.00%)
Jul 05, 2019 0.0002 0.0002 0.0001 0.0002 12,203,400 +0.00(+0.00%)
Jul 03, 2019 0.0002 0.0002 0.0001 0.0002 23,818,998 +0.00(+0.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 30,755,000 +0.00(+0.00%)
Jul 01, 2019 0.0001 0.0002 0.0001 0.0002 40,917,976 +0.00(+100.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0001 8,700,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0001 0.0001 0.0001 35,552,240 -0.00(-50.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 18,471,252 +0.00(+100.00%)
Jun 25, 2019 0.0001 0.0001 0.0001 0.0001 23,757,998 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0001 0.0001 0.0001 11,756,767 +0.00(+0.00%)
Jun 21, 2019 0.0001 0.0001 0.0001 0.0001 59,820,000 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0001 0.0001 26,370,000 -0.00(-50.00%)
Jun 19, 2019 0.0001 0.0002 0.0001 0.0002 30,212,260 +0.00(+0.00%)
Jun 18, 2019 0.0001 0.0002 0.0001 0.0002 37,220,000 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0002 25,141,828 +0.00(+100.00%)
Jun 14, 2019 0.0001 0.0001 0.0001 0.0001 2,760,000 +0.00(+0.00%)
Jun 13, 2019 0.0001 0.0001 0.0001 0.0001 25,523,292 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0002 0.0001 0.0001 49,325,000 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0002 0.0001 0.0001 53,377,952 +0.00(+0.00%)
Jun 10, 2019 0.0001 0.0002 0.0001 0.0001 44,930,000 +0.00(+0.00%)
Jun 07, 2019 0.0001 0.0001 0.0001 0.0001 11,658,400 +0.00(+0.00%)
Jun 06, 2019 0.0001 0.0001 0.0001 0.0001 10,150,000 -0.00(-50.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0002 3,703,000 +0.00(+100.00%)
Jun 04, 2019 0.0001 0.0002 0.0001 0.0001 12,513,001 +0.00(+0.00%)
Jun 03, 2019 0.0001 0.0002 0.0001 0.0001 11,022,800 -0.00(-50.00%)
May 31, 2019 0.0002 0.0002 0.0001 0.0002 22,888,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0002 0.0001 0.0002 597,672,448 +0.00(+0.00%)
May 29, 2019 0.0002 0.0002 0.0001 0.0002 235,500,000 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0001 0.0002 17,961,900 +0.00(+0.00%)
May 24, 2019 0.0001 0.0002 0.0001 0.0002 3,020,100 +0.00(+0.00%)
May 23, 2019 0.0002 0.0002 0.0001 0.0002 8,900,000 +0.00(+0.00%)
May 22, 2019 0.0001 0.0002 0.0001 0.0002 372,833,600 +0.00(+0.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 202,804,992 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 8,028,660 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0002 3,896,400 +0.00(+0.00%)
May 16, 2019 0.0002 0.0002 0.0001 0.0002 212,626,304 +0.00(+0.00%)
May 15, 2019 0.0002 0.0002 0.0001 0.0002 232,852,000 +0.00(+100.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0001 6,115,843 +0.00(+0.00%)
May 13, 2019 0.0002 0.0002 0.0001 0.0001 16,795,660 -0.00(-50.00%)
May 10, 2019 0.0002 0.0002 0.0001 0.0002 2,069,000 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 254,011,376 +0.00(+0.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0002 78,493,000 +0.00(+0.00%)
May 07, 2019 0.0002 0.0003 0.0001 0.0002 19,765,334 +0.00(+0.00%)
May 06, 2019 0.0002 0.0003 0.0002 0.0002 31,434,996 +0.00(+0.00%)
May 03, 2019 0.0003 0.0003 0.0002 0.0002 8,300,000 -0.00(-33.33%)
May 02, 2019 0.0003 0.0003 0.0001 0.0003 68,222,960 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.