Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0002 0.0002 0.0002 0.0002 125,575,000 +0.00(+0.00%)
Apr 29, 2019 0.0002 0.0003 0.0002 0.0002 10,508,807 -0.00(-33.33%)
Apr 26, 2019 0.0002 0.0003 0.0002 0.0003 145,877,200 +0.00(+50.00%)
Apr 25, 2019 0.0003 0.0003 0.0002 0.0002 35,397,508 -0.00(-33.33%)
Apr 24, 2019 0.0003 0.0003 0.0002 0.0003 198,380,960 +0.00(+0.00%)
Apr 23, 2019 0.0002 0.0003 0.0002 0.0003 162,385,440 +0.00(+50.00%)
Apr 22, 2019 0.0002 0.0003 0.0002 0.0002 35,002,168 -0.00(-33.33%)
Apr 18, 2019 0.0003 0.0003 0.0002 0.0003 27,876,500 +0.00(+0.00%)
Apr 17, 2019 0.0003 0.0003 0.0002 0.0003 27,456,368 +0.00(+0.00%)
Apr 16, 2019 0.0003 0.0004 0.0002 0.0003 29,703,892 +0.00(+0.00%)
Apr 15, 2019 0.0003 0.0004 0.0003 0.0003 26,486,666 +0.00(+0.00%)
Apr 12, 2019 0.0003 0.0004 0.0002 0.0003 106,839,904 +0.00(+0.00%)
Apr 11, 2019 0.0004 0.0004 0.0003 0.0003 55,117,312 -0.00(-25.00%)
Apr 10, 2019 0.0004 0.0004 0.0002 0.0004 425,115,904 +0.00(+33.33%)
Apr 09, 2019 0.0003 0.0004 0.0003 0.0003 112,786,336 -0.00(-25.00%)
Apr 08, 2019 0.0006 0.0006 0.0003 0.0004 636,339,072 -0.00(-33.33%)
Apr 05, 2019 0.0007 0.0007 0.0004 0.0006 369,101,920 -0.00(-14.29%)
Apr 04, 2019 0.0005 0.0007 0.0005 0.0007 245,420,192 +0.00(+16.67%)
Apr 03, 2019 0.0005 0.0006 0.0004 0.0006 276,810,400 +0.00(+0.00%)
Apr 02, 2019 0.0003 0.0006 0.0003 0.0006 652,641,408 +0.00(+20.00%)
Apr 01, 2019 0.0005 0.0005 0.0003 0.0005 71,163,208 +0.00(+0.00%)
Mar 29, 2019 0.0005 0.0005 0.0003 0.0005 310,315,200 +0.00(+0.00%)
Mar 28, 2019 0.0004 0.0005 0.0003 0.0005 364,575,040 +0.00(+0.00%)
Mar 27, 2019 0.0003 0.0005 0.0002 0.0005 1,091,418,752 +0.00(+66.67%)
Mar 26, 2019 0.0002 0.0003 0.0002 0.0003 87,907,104 +0.00(+50.00%)
Mar 25, 2019 0.0002 0.0003 0.0002 0.0002 206,779,344 -0.00(-33.33%)
Mar 22, 2019 0.0003 0.0003 0.0002 0.0003 13,485,000 +0.00(+0.00%)
Mar 21, 2019 0.0002 0.0003 0.0001 0.0003 441,232,960 +0.00(+50.00%)
Mar 20, 2019 0.0002 0.0002 0.0002 0.0002 45,457,856 -0.00(-33.33%)
Mar 19, 2019 0.0002 0.0003 0.0002 0.0003 9,690,004 +0.00(+50.00%)
Mar 18, 2019 0.0003 0.0003 0.0002 0.0002 59,745,552 -0.00(-33.33%)
Mar 15, 2019 0.0002 0.0003 0.0002 0.0003 123,945,296 +0.00(+50.00%)
Mar 14, 2019 0.0003 0.0003 0.0002 0.0002 9,353,333 +0.00(+0.00%)
Mar 13, 2019 0.0002 0.0003 0.0002 0.0002 17,322,000 +0.00(+0.00%)
Mar 12, 2019 0.0003 0.0003 0.0002 0.0002 73,201,864 +0.00(+0.00%)
Mar 11, 2019 0.0002 0.0003 0.0002 0.0002 88,197,488 +0.00(+100.00%)
Mar 08, 2019 0.0001 0.0002 0.0001 0.0001 38,751,900 -0.00(-50.00%)
Mar 07, 2019 0.0002 0.0002 0.0002 0.0002 13,079,998 +0.00(+0.00%)
Mar 06, 2019 0.0003 0.0003 0.0001 0.0002 34,477,916 -0.00(-33.33%)
Mar 05, 2019 0.0002 0.0003 0.0002 0.0003 21,230,500 +0.00(+50.00%)
Mar 04, 2019 0.0002 0.0003 0.0002 0.0002 31,617,348 +0.00(+0.00%)
Mar 01, 2019 0.0002 0.0003 0.0002 0.0002 59,052,200 +0.00(+0.00%)
Feb 28, 2019 0.0003 0.0003 0.0002 0.0002 118,818,960 +0.00(+0.00%)
Feb 27, 2019 0.0003 0.0003 0.0002 0.0002 23,045,000 -0.00(-33.33%)
Feb 26, 2019 0.0002 0.0003 0.0002 0.0003 29,254,780 +0.00(+50.00%)
Feb 25, 2019 0.0003 0.0003 0.0002 0.0002 37,557,540 -0.00(-33.33%)
Feb 22, 2019 0.0002 0.0003 0.0001 0.0003 444,141,088 +0.00(+50.00%)
Feb 21, 2019 0.0003 0.0003 0.0002 0.0002 129,595,000 +0.00(+0.00%)
Feb 20, 2019 0.0004 0.0004 0.0002 0.0002 28,764,756 -0.00(-33.33%)
Feb 19, 2019 0.0004 0.0004 0.0002 0.0003 231,106,176 +0.00(+0.00%)
Feb 15, 2019 0.0003 0.0003 0.0002 0.0003 38,064,100 +0.00(+0.00%)
Feb 14, 2019 0.0005 0.0006 0.0003 0.0003 831,820,032 -0.00(-25.00%)
Feb 13, 2019 0.0004 0.0004 0.0002 0.0004 162,192,608 +0.00(+0.00%)
Feb 12, 2019 0.0004 0.0005 0.0003 0.0004 208,021,696 -0.00(-20.00%)
Feb 11, 2019 0.0006 0.0006 0.0003 0.0005 712,871,872 +0.00(+0.00%)
Feb 08, 2019 0.0010 0.0010 0.0005 0.0005 471,651,008 -0.00(-44.44%)
Feb 07, 2019 0.0008 0.0011 0.0007 0.0009 430,283,008 +0.00(+12.50%)
Feb 06, 2019 0.0013 0.0015 0.0006 0.0008 1,123,249,152 -0.00(-27.27%)
Feb 05, 2019 0.0004 0.0013 0.0004 0.0011 1,386,827,648 +0.00(+175.00%)
Feb 04, 2019 0.0002 0.0004 0.0002 0.0004 890,907,072 +0.00(+100.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 64,543,600 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 123,853,040 +0.00(+0.00%)
Jan 30, 2019 0.0003 0.0003 0.0001 0.0002 213,824,256 -0.00(-33.33%)
Jan 29, 2019 0.0005 0.0005 0.0002 0.0003 872,419,392 +0.00(+50.00%)
Jan 28, 2019 0.0001 0.0002 0.0001 0.0002 2,100,000 +0.00(+100.00%)
Jan 25, 2019 0.0002 0.0002 0.0001 0.0001 178,508,496 -0.00(-50.00%)
Jan 24, 2019 0.0001 0.0002 0.0001 0.0002 13,719,998 +0.00(+100.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 -0.00(-50.00%)
Jan 22, 2019 0.0001 0.0002 0.0001 0.0002 40,500,000 +0.00(+100.00%)
Jan 18, 2019 0.0001 0.0002 0.0001 0.0001 41,232,900 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 86,000,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 20,000,000 -0.00(-50.00%)
Jan 09, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 08, 2019 0.0001 0.0002 0.0001 0.0002 20,350,000 +0.00(+0.00%)
Jan 07, 2019 0.0002 0.0002 0.0002 0.0002 2,010,000 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0002 0.0001 0.0002 16,025,000 +0.00(+100.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 89,000,000 -0.00(-50.00%)
Jan 02, 2019 0.0002 0.0002 0.0002 0.0002 499,999 +0.00(+100.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0.0001 6,633,600 +0.00(+0.00%)
Dec 28, 2018 0.0001 0.0001 0.0001 0.0001 11,775,000 -0.00(-50.00%)
Dec 27, 2018 0.0002 0.0002 0.0002 0.0002 50,001 +0.00(+0.00%)
Dec 26, 2018 0.0002 0.0002 0.0002 0.0002 1,260,000 +0.00(+100.00%)
Dec 24, 2018 0.0002 0.0002 0.0001 0.0001 55,500,000 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 64,366,000 -0.00(-50.00%)
Dec 20, 2018 0.0002 0.0002 0.0002 0.0002 6,638,846 +0.00(+0.00%)
Dec 19, 2018 0.0002 0.0002 0.0002 0.0002 8,911,100 -0.00(-33.33%)
Dec 18, 2018 0.0001 0.0003 0.0001 0.0003 12,048,772 +0.00(+50.00%)
Dec 17, 2018 0.0002 0.0003 0.0002 0.0002 19,842,912 +0.00(+0.00%)
Dec 14, 2018 0.0002 0.0003 0.0002 0.0002 61,322,800 -0.00(-33.33%)
Dec 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Dec 11, 2018 0.0002 0.0003 0.0002 0.0002 53,518,664 +0.00(+0.00%)
Dec 10, 2018 0.0002 0.0002 0.0002 0.0002 5,898,889 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0003 0.0002 0.0002 8,942,600 -0.00(-33.33%)
Dec 06, 2018 0.0002 0.0003 0.0002 0.0003 888,580 +0.00(+50.00%)
Dec 04, 2018 0.0003 0.0004 0.0002 0.0002 69,912,896 -0.00(-33.33%)
Dec 03, 2018 0.0003 0.0003 0.0003 0.0003 15,554,000 +0.00(+0.00%)
Nov 30, 2018 0.0003 0.0003 0.0003 0.0003 7,812,500 +0.00(+0.00%)
Nov 29, 2018 0.0003 0.0004 0.0003 0.0003 2,901,000 -0.00(-25.00%)
Nov 28, 2018 0.0003 0.0004 0.0003 0.0004 12,740,490 +0.00(+33.33%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0003 58,698,988 -0.00(-25.00%)
Nov 26, 2018 0.0005 0.0005 0.0003 0.0004 54,737,756 -0.00(-20.00%)
Nov 23, 2018 0.0007 0.0007 0.0004 0.0005 78,084,896 -0.00(-28.57%)
Nov 21, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 20, 2018 0.0007 0.0008 0.0005 0.0007 46,645,996 +0.00(+16.67%)
Nov 19, 2018 0.0005 0.0009 0.0004 0.0006 141,894,016 +0.00(+50.00%)
Nov 16, 2018 0.0006 0.0006 0.0004 0.0004 34,203,600 -0.00(-33.33%)
Nov 15, 2018 0.0005 0.0007 0.0004 0.0006 255,712,944 +0.00(+50.00%)
Nov 14, 2018 0.0003 0.0005 0.0003 0.0004 211,186,176 +0.00(+0.00%)
Nov 13, 2018 0.0002 0.0004 0.0002 0.0004 136,194,768 +0.00(+100.00%)
Nov 12, 2018 0.0002 0.0002 0.0002 0.0002 1,300,000 +0.00(+0.00%)
Nov 09, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Nov 08, 2018 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Nov 07, 2018 0.0002 0.0002 0.0002 0.0002 75,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0003 0.0002 0.0002 2,099,977 -0.00(-33.33%)
Oct 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 24, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 22, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 19, 2018 0.0002 0.0002 0.0002 0.0002 4,057,900 +0.00(+0.00%)
Oct 18, 2018 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Oct 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 10, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 08, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 04, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 03, 2018 0.0002 0.0002 0.0002 0.0002 150,327 +0.00(+0.00%)
Oct 02, 2018 0.0003 0.0003 0.0002 0.0002 9,500 -0.00(-33.33%)
Oct 01, 2018 0.0003 0.0003 0.0003 0.0003 9,888 +0.00(+50.00%)
Sep 27, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 26, 2018 0.0002 0.0003 0.0002 0.0003 111,628,016 +0.00(+0.00%)
Sep 25, 2018 0.0002 0.0003 0.0002 0.0003 5,095,000 +0.00(+50.00%)
Sep 24, 2018 0.0002 0.0002 0.0002 0.0002 50,780,260 -0.00(-33.33%)
Sep 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Sep 18, 2018 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Sep 14, 2018 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Sep 13, 2018 0.0003 0.0003 0.0003 0.0003 1,360,000 +0.00(+0.00%)
Sep 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 23, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Aug 21, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 17, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 16, 2018 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+33.33%)
Aug 14, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 09, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Aug 08, 2018 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Aug 06, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 03, 2018 0.0003 0.0003 0.0003 0.0003 5,514,900 +0.00(+0.00%)
Aug 01, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 31, 2018 0.0003 0.0003 0.0003 0.0003 150,000 +0.00(+0.00%)
Jul 30, 2018 0.0004 0.0004 0.0003 0.0003 5,641,666 +0.00(+0.00%)
Jul 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 24, 2018 0.0003 0.0003 0.0003 0.0003 5,000,000 +0.00(+0.00%)
Jul 20, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 12, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jul 09, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 06, 2018 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-25.00%)
Jul 05, 2018 0.0004 0.0004 0.0004 0.0004 4,401,033 +0.00(+0.00%)
Jul 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 28, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 27, 2018 0.0003 0.0004 0.0003 0.0004 770,000 +0.00(+33.33%)
Jun 26, 2018 0.0004 0.0004 0.0003 0.0003 1,400,000 +0.00(+0.00%)
Jun 22, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 19, 2018 0.0003 0.0003 0.0003 0.0003 450,000 +0.00(+0.00%)
Jun 18, 2018 0.0003 0.0003 0.0003 0.0003 720,000 -0.00(-40.00%)
Jun 14, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jun 13, 2018 0.0003 0.0003 0.0003 0.0003 490,000 +0.00(+0.00%)
Jun 12, 2018 0.0004 0.0004 0.0003 0.0003 450,000 -0.00(-25.00%)
Jun 11, 2018 0.0003 0.0005 0.0003 0.0004 5,047,500 -0.00(-20.00%)
Jun 08, 2018 0.0005 0.0005 0.0004 0.0005 834,938 +0.00(+0.00%)
Jun 07, 2018 0.0005 0.0005 0.0004 0.0005 825,393 +0.00(+0.00%)
Jun 06, 2018 0.0004 0.0005 0.0004 0.0005 1,483,000 +0.00(+0.00%)
Jun 05, 2018 0.0003 0.0005 0.0003 0.0005 290,000 +0.00(+42.86%)
Jun 04, 2018 0.0004 0.0004 0.0003 0.0003 5,500,000 -0.00(-12.50%)
Jun 01, 2018 0.0004 0.0005 0.0003 0.0004 27,051,518 +0.00(+33.33%)
May 31, 2018 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+0.00%)
May 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 24, 2018 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
May 22, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 21, 2018 0.0004 0.0004 0.0004 0.0004 225,000 +0.00(+33.33%)
May 18, 2018 0.0003 0.0003 0.0003 0.0003 5,200 +0.00(+0.00%)
May 17, 2018 0.0003 0.0003 0.0003 0.0003 20,400 +0.00(+0.00%)
May 16, 2018 0.0003 0.0003 0.0003 0.0003 6,000,000 +0.00(+0.00%)
May 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 09, 2018 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
May 08, 2018 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 04, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 03, 2018 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
May 02, 2018 0.0004 0.0004 0.0003 0.0004 7,824,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.