Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appyea Inc (OP: APYP )

0.0248 -0.0001 (-0.40%)
Streaming Delayed Price Updated: 10:54 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0005 0.0005 0.0004 0.0004 6,080,000 -0.00(-20.00%)
Apr 27, 2018 0.0005 0.0005 0.0004 0.0005 2,980,000 +0.00(+25.00%)
Apr 26, 2018 0.0003 0.0005 0.0003 0.0004 7,099,920 +0.00(+0.00%)
Apr 24, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 23, 2018 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+33.33%)
Apr 20, 2018 0.0004 0.0004 0.0003 0.0003 13,669,593 -0.00(-37.50%)
Apr 19, 2018 0.0005 0.0005 0.0005 0.0005 3,373,000 -0.00(-4.00%)
Apr 18, 2018 0.0005 0.0007 0.0005 0.0005 11,522,350 -0.00(-16.67%)
Apr 17, 2018 0.0004 0.0006 0.0003 0.0006 48,852,256 +0.00(+100.00%)
Apr 16, 2018 0.0003 0.0004 0.0003 0.0003 16,524,697 -0.00(-25.00%)
Apr 13, 2018 0.0003 0.0004 0.0003 0.0004 4,524,000 +0.00(+33.33%)
Apr 12, 2018 0.0005 0.0005 0.0002 0.0003 74,287,368 -0.00(-40.00%)
Apr 11, 2018 0.0004 0.0005 0.0003 0.0005 44,224,996 +0.00(+25.00%)
Apr 10, 2018 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Apr 09, 2018 0.0003 0.0004 0.0003 0.0004 42,308,968 +0.00(+100.00%)
Apr 06, 2018 0.0003 0.0003 0.0002 0.0002 318,333 -0.00(-33.33%)
Apr 05, 2018 0.0003 0.0003 0.0003 0.0003 836,666 +0.00(+0.00%)
Apr 04, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+50.00%)
Apr 03, 2018 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Apr 02, 2018 0.0002 0.0002 0.0002 0.0002 1,007,000 -0.00(-33.33%)
Mar 29, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 28, 2018 0.0003 0.0003 0.0003 0.0003 2,363,500 +0.00(+0.00%)
Mar 27, 2018 0.0003 0.0003 0.0003 0.0003 2,960,000 +0.00(+50.00%)
Mar 26, 2018 0.0003 0.0003 0.0002 0.0002 3,336,822 -0.00(-33.33%)
Mar 23, 2018 0.0003 0.0003 0.0003 0.0003 9,936,671 -0.00(-25.00%)
Mar 22, 2018 0.0004 0.0004 0.0004 0.0004 1,532,500 +0.00(+0.00%)
Mar 21, 2018 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Mar 19, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Mar 15, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 14, 2018 0.0003 0.0003 0.0003 0.0003 600,000 -0.00(-25.00%)
Mar 13, 2018 0.0004 0.0004 0.0004 0.0004 1,198,600 +0.00(+33.33%)
Mar 12, 2018 0.0003 0.0003 0.0003 0.0003 800,000 -0.00(-25.00%)
Mar 09, 2018 0.0003 0.0004 0.0003 0.0004 4,048,122 +0.00(+0.00%)
Mar 08, 2018 0.0004 0.0004 0.0003 0.0004 7,345,650 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0005 0.0003 0.0004 38,797,932 +0.00(+33.33%)
Mar 05, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Mar 02, 2018 0.0004 0.0004 0.0004 0.0004 2,300,000 +0.00(+0.00%)
Feb 28, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Feb 27, 2018 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+0.00%)
Feb 26, 2018 0.0003 0.0003 0.0003 0.0003 5,438,192 -0.00(-25.00%)
Feb 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 20, 2018 0.0004 0.0004 0.0002 0.0004 1,541,999 +0.00(+0.00%)
Feb 16, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Feb 15, 2018 0.0004 0.0004 0.0002 0.0004 4,071,000 +0.00(+33.33%)
Feb 14, 2018 0.0004 0.0004 0.0003 0.0003 16,185,690 -0.00(-25.00%)
Feb 13, 2018 0.0003 0.0004 0.0003 0.0004 36,250,000 +0.00(+33.33%)
Feb 12, 2018 0.0005 0.0005 0.0003 0.0003 40,050,000 -0.00(-40.00%)
Feb 09, 2018 0.0004 0.0005 0.0004 0.0005 4,105,000 +0.00(+25.00%)
Feb 08, 2018 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+0.00%)
Feb 07, 2018 0.0004 0.0004 0.0004 0.0004 7,850,499 +0.00(+0.00%)
Feb 06, 2018 0.0003 0.0004 0.0003 0.0004 2,663,500 +0.00(+33.33%)
Feb 02, 2018 0.0003 0.0003 0.0003 600,000 +0.00(+0.00%)
Feb 01, 2018 0.0003 0.0004 0.0003 0.0003 1,679,499 -0.00(-25.00%)
Jan 31, 2018 0.0004 0.0004 0.0003 0.0004 39,030,000 +0.00(+0.00%)
Jan 30, 2018 0.0004 0.0003 0.0004 72,729,528 +0.00(+0.00%)
Jan 29, 2018 0.0004 0.0005 0.0004 0.0004 18,613,000 -0.00(-11.11%)
Jan 26, 2018 0.0005 0.0005 0.0004 0.0004 1,225,000 +0.00(+12.50%)
Jan 25, 2018 0.0004 0.0005 0.0004 0.0004 3,584,999 +0.00(+0.00%)
Jan 24, 2018 0.0005 0.0005 0.0004 0.0004 4,800,000 -0.00(-20.00%)
Jan 23, 2018 0.0005 0.0005 0.0005 0.0005 1,772,191 +0.00(+25.00%)
Jan 22, 2018 0.0005 0.0005 0.0004 0.0004 3,751,807 -0.00(-20.00%)
Jan 19, 2018 0.0004 0.0005 0.0004 0.0005 3,812,050 +0.00(+0.00%)
Jan 18, 2018 0.0005 0.0005 0.0005 0.0005 4,459,636 +0.00(+0.00%)
Jan 17, 2018 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Jan 16, 2018 0.0005 0.0005 0.0005 8,841,200 +0.00(+0.00%)
Jan 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jan 10, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 09, 2018 0.0005 0.0006 0.0004 0.0004 5,355,632 -0.00(-33.33%)
Jan 08, 2018 0.0006 0.0006 0.0004 0.0006 8,698,308 +0.00(+0.00%)
Jan 05, 2018 0.0005 0.0006 0.0005 0.0006 5,523,999 +0.00(+27.66%)
Jan 04, 2018 0.0005 0.0006 0.0004 0.0005 6,079,000 -0.00(-21.67%)
Jan 03, 2018 0.0005 0.0006 0.0004 0.0006 11,634,066 +0.00(+20.00%)
Jan 02, 2018 0.0004 0.0005 0.0004 0.0005 8,176,530 +0.00(+0.00%)
Dec 29, 2017 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Dec 28, 2017 0.0005 0.0007 0.0005 0.0006 58,490,416 +0.00(+20.00%)
Dec 27, 2017 0.0004 0.0005 0.0004 0.0005 2,050,000 +0.00(+0.00%)
Dec 26, 2017 0.0004 0.0005 0.0004 0.0005 29,690,644 +0.00(+0.00%)
Dec 22, 2017 0.0005 0.0005 0.0004 0.0005 4,753,469 +0.00(+0.00%)
Dec 21, 2017 0.0005 0.0005 0.0005 0.0005 3,009,687 +0.00(+0.00%)
Dec 20, 2017 0.0005 0.0005 0.0005 0.0005 375,000 +0.00(+0.00%)
Dec 19, 2017 0.0005 0.0006 0.0005 0.0005 3,570,000 -0.00(-16.67%)
Dec 18, 2017 0.0005 0.0006 0.0005 0.0006 17,297,000 +0.00(+0.00%)
Dec 15, 2017 0.0005 0.0007 0.0004 0.0006 20,116,508 +0.00(+20.00%)
Dec 14, 2017 0.0004 0.0005 0.0004 0.0005 3,705,066 +0.00(+0.00%)
Dec 13, 2017 0.0005 0.0005 0.0005 0.0005 400,000 +0.00(+0.00%)
Dec 12, 2017 0.0004 0.0005 0.0004 0.0005 566,666 +0.00(+25.00%)
Dec 11, 2017 0.0006 0.0006 0.0004 0.0004 36,533,636 -0.00(-33.33%)
Dec 08, 2017 0.0006 0.0006 0.0004 0.0006 43,426,880 +0.00(+20.00%)
Dec 07, 2017 0.0006 0.0006 0.0005 0.0005 1,547,032 +0.00(+0.00%)
Dec 06, 2017 0.0006 0.0006 0.0005 0.0005 3,666,346 -0.00(-16.67%)
Dec 05, 2017 0.0006 0.0006 0.0005 0.0006 4,633,999 +0.00(+0.00%)
Dec 04, 2017 0.0006 0.0006 0.0005 0.0006 29,946,656 +0.00(+0.00%)
Dec 01, 2017 0.0006 0.0007 0.0005 0.0006 40,857,336 +0.00(+0.00%)
Nov 30, 2017 0.0006 0.0007 0.0005 0.0006 41,712,604 +0.00(+20.00%)
Nov 29, 2017 0.0005 0.0005 0.0004 0.0005 6,884,704 +0.00(+0.00%)
Nov 28, 2017 0.0005 0.0005 0.0004 0.0005 2,199,999 +0.00(+25.00%)
Nov 27, 2017 0.0004 0.0005 0.0004 0.0004 7,765,000 -0.00(-20.00%)
Nov 24, 2017 0.0005 0.0005 0.0005 0.0005 3,500,000 +0.00(+25.00%)
Nov 22, 2017 0.0005 0.0005 0.0004 0.0004 225,000 +0.00(+0.00%)
Nov 21, 2017 0.0005 0.0005 0.0004 0.0004 40,441,272 +0.00(+0.00%)
Nov 20, 2017 0.0004 0.0004 0.0004 0.0004 2,752,000 +0.00(+0.00%)
Nov 17, 2017 0.0006 0.0006 0.0004 0.0004 36,905,212 -0.00(-33.33%)
Nov 16, 2017 0.0005 0.0006 0.0005 0.0006 15,254,999 +0.00(+20.00%)
Nov 15, 2017 0.0006 0.0006 0.0005 0.0005 13,000,000 -0.00(-16.67%)
Nov 14, 2017 0.0005 0.0006 0.0005 0.0006 4,600,200 +0.00(+20.00%)
Nov 13, 2017 0.0006 0.0007 0.0005 0.0005 11,760,576 -0.00(-16.67%)
Nov 10, 2017 0.0006 0.0006 0.0005 0.0006 4,039,799 +0.00(+0.00%)
Nov 09, 2017 0.0006 0.0006 0.0006 0.0006 1,100,000 +0.00(+0.00%)
Nov 08, 2017 0.0007 0.0007 0.0006 0.0006 9,214,076 -0.00(-14.29%)
Nov 07, 2017 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Nov 06, 2017 0.0006 0.0007 0.0006 0.0006 2,898,571 -0.00(-14.29%)
Nov 03, 2017 0.0006 0.0007 0.0006 0.0007 4,325,168 +0.00(+16.67%)
Nov 02, 2017 0.0008 0.0008 0.0006 0.0006 7,594,458 +0.00(+9.09%)
Nov 01, 2017 0.0006 0.0006 0.0005 0.0006 15,857,404 -0.00(-8.33%)
Oct 31, 2017 0.0006 0.0006 0.0006 0.0006 28,549,998 -0.00(-25.00%)
Oct 30, 2017 0.0007 0.0008 0.0006 0.0008 25,513,176 +0.00(+14.29%)
Oct 27, 2017 0.0007 0.0007 0.0006 0.0007 27,268,644 -0.00(-12.50%)
Oct 26, 2017 0.0008 0.0010 0.0008 0.0008 17,088,340 +0.00(+14.29%)
Oct 25, 2017 0.0007 0.0009 0.0007 0.0007 9,160,000 -0.00(-22.22%)
Oct 23, 2017 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Oct 20, 2017 0.0007 0.0007 0.0007 0.0007 5,799,999 +0.00(+16.67%)
Oct 19, 2017 0.0007 0.0007 0.0006 0.0006 12,063,998 -0.00(-25.00%)
Oct 18, 2017 0.0008 0.0008 0.0007 0.0008 20,979,992 -0.00(-11.11%)
Oct 17, 2017 0.0010 0.0010 0.0008 0.0009 18,793,952 -0.00(-1.10%)
Oct 16, 2017 0.0010 0.0010 0.0009 0.0009 1,020,000 -0.00(-9.00%)
Oct 13, 2017 0.0010 0.0010 0.0009 0.0010 2,076,264 +0.00(+11.11%)
Oct 11, 2017 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 10, 2017 0.0011 0.0011 0.0008 0.0009 27,522,758 -0.00(-10.00%)
Oct 09, 2017 0.0011 0.0011 0.0010 0.0010 2,993,808 +0.00(+0.00%)
Oct 06, 2017 0.0010 0.0011 0.0010 0.0010 1,531,559 -0.00(-16.67%)
Oct 05, 2017 0.0009 0.0012 0.0009 0.0012 6,431,797 +0.00(+20.00%)
Oct 04, 2017 0.0011 0.0011 0.0010 0.0010 1,125,000 +0.00(+0.00%)
Oct 03, 2017 0.0010 0.0010 0.0010 0.0010 35,000 +0.00(+0.00%)
Oct 02, 2017 0.0010 0.0010 0.0010 0.0010 429,000 -0.00(-9.09%)
Sep 29, 2017 0.0009 0.0011 0.0009 0.0011 2,070,000 +0.00(+10.00%)
Sep 28, 2017 0.0009 0.0010 0.0009 0.0010 1,806,239 +0.00(+0.00%)
Sep 27, 2017 0.0011 0.0011 0.0010 0.0010 70,000 -0.00(-9.09%)
Sep 26, 2017 0.0011 0.0011 0.0011 0.0011 155,000 +0.00(+0.00%)
Sep 25, 2017 0.0011 0.0011 0.0011 0.0011 300,000 +0.00(+22.22%)
Sep 22, 2017 0.0010 0.0010 0.0009 0.0009 17,610,000 -0.00(-18.18%)
Sep 21, 2017 0.0010 0.0011 0.0009 0.0011 17,354,432 +0.00(+0.00%)
Sep 20, 2017 0.0012 0.0013 0.0009 0.0011 7,871,027 -0.00(-8.33%)
Sep 19, 2017 0.0011 0.0012 0.0010 0.0012 22,728,120 +0.00(+9.09%)
Sep 18, 2017 0.0012 0.0012 0.0011 0.0011 2,012,011 +0.00(+0.00%)
Sep 15, 2017 0.0012 0.0012 0.0011 0.0011 5,585,001 -0.00(-9.09%)
Sep 14, 2017 0.0013 0.0013 0.0012 0.0012 6,440,000 -0.00(-6.92%)
Sep 13, 2017 0.0016 0.0016 0.0012 0.0013 37,191,396 -0.00(-21.69%)
Sep 12, 2017 0.0016 0.0019 0.0014 0.0017 10,616,919 +0.00(+3.75%)
Sep 11, 2017 0.0015 0.0016 0.0013 0.0016 6,300,600 +0.00(+6.67%)
Sep 08, 2017 0.0013 0.0015 0.0013 0.0015 1,276,847 +0.00(+7.14%)
Sep 07, 2017 0.0012 0.0014 0.0012 0.0014 2,210,000 +0.00(+7.69%)
Sep 06, 2017 0.0013 0.0013 0.0012 0.0013 1,350,000 -0.00(-7.14%)
Sep 05, 2017 0.0013 0.0014 0.0012 0.0014 2,986,500 +0.00(+0.00%)
Sep 01, 2017 0.0014 0.0014 0.0014 0.0014 880,000 +0.00(+0.00%)
Aug 31, 2017 0.0012 0.0014 0.0012 0.0014 6,427,550 +0.00(+16.67%)
Aug 30, 2017 0.0012 0.0014 0.0012 0.0012 2,109,900 -0.00(-14.29%)
Aug 29, 2017 0.0012 0.0014 0.0012 0.0014 30,000 +0.00(+0.00%)
Aug 28, 2017 0.0012 0.0014 0.0012 0.0014 6,083,380 +0.00(+16.67%)
Aug 25, 2017 0.0013 0.0013 0.0011 0.0012 3,786,845 +0.00(+0.00%)
Aug 24, 2017 0.0013 0.0013 0.0011 0.0012 7,601,250 -0.00(-7.69%)
Aug 23, 2017 0.0012 0.0014 0.0012 0.0013 5,438,200 -0.00(-13.33%)
Aug 22, 2017 0.0016 0.0016 0.0012 0.0015 3,055,600 -0.00(-6.25%)
Aug 21, 2017 0.0014 0.0016 0.0013 0.0016 6,470,423 +0.00(+14.29%)
Aug 18, 2017 0.0015 0.0016 0.0012 0.0014 5,130,739 +0.00(+0.00%)
Aug 17, 2017 0.0016 0.0017 0.0012 0.0014 3,861,000 -0.00(-12.50%)
Aug 16, 2017 0.0014 0.0017 0.0012 0.0016 6,755,100 +0.00(+14.29%)
Aug 15, 2017 0.0011 0.0014 0.0011 0.0014 19,484,512 +0.00(+1.45%)
Aug 14, 2017 0.0019 0.0019 0.0011 0.0014 7,176,862 -0.00(-18.82%)
Aug 11, 2017 0.0014 0.0017 0.0011 0.0017 9,546,806 +0.00(+21.43%)
Aug 10, 2017 0.0012 0.0014 0.0012 0.0014 70,000 +0.00(+0.00%)
Aug 09, 2017 0.0015 0.0015 0.0013 0.0014 4,764,012 +0.00(+0.00%)
Aug 08, 2017 0.0015 0.0017 0.0014 0.0014 4,164,500 -0.00(-17.65%)
Aug 07, 2017 0.0017 0.0017 0.0017 0.0017 164,200 +0.00(+0.00%)
Aug 04, 2017 0.0017 0.0017 0.0017 0.0017 29,370 +0.00(+0.00%)
Aug 03, 2017 0.0013 0.0019 0.0008 0.0017 10,050,114 -0.00(-5.56%)
Aug 01, 2017 0.0018 0.0018 0.0018 0 +0.00(+12.50%)
Jul 31, 2017 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Jul 28, 2017 0.0016 0.0017 0.0016 0.0016 3,340,526 -0.00(-6.43%)
Jul 27, 2017 0.0020 0.0020 0.0016 0.0017 4,404,500 -0.00(-18.57%)
Jul 26, 2017 0.0021 0.0022 0.0019 0.0021 1,109,690 +0.00(+5.00%)
Jul 25, 2017 0.0020 0.0025 0.0018 0.0020 3,930,891 +0.00(+5.26%)
Jul 24, 2017 0.0023 0.0024 0.0019 0.0019 7,511,285 -0.00(-17.39%)
Jul 21, 2017 0.0014 0.0024 0.0014 0.0023 13,366,347 +0.00(+76.92%)
Jul 20, 2017 0.0013 0.0015 0.0013 0.0013 289,999 +0.00(+0.00%)
Jul 19, 2017 0.0012 0.0013 0.0012 0.0013 2,044,971 +0.00(+8.33%)
Jul 18, 2017 0.0014 0.0015 0.0012 0.0012 1,556,000 -0.00(-20.00%)
Jul 17, 2017 0.0010 0.0015 0.0010 0.0015 25,247,904 +0.00(+36.36%)
Jul 14, 2017 0.0009 0.0011 0.0009 0.0011 416,000 +0.00(+10.00%)
Jul 13, 2017 0.0010 0.0010 0.0009 0.0010 4,746,657 -0.00(-9.09%)
Jul 12, 2017 0.0009 0.0011 0.0009 0.0011 3,325,000 +0.00(+37.50%)
Jul 11, 2017 0.0009 0.0009 0.0008 0.0008 1,529,400 -0.00(-20.00%)
Jul 10, 2017 0.0009 0.0010 0.0008 0.0010 1,067,000 +0.00(+11.11%)
Jul 07, 2017 0.0009 0.0009 0.0006 0.0009 7,310,275 +0.00(+12.50%)
Jul 06, 2017 0.0010 0.0010 0.0008 0.0008 4,200,000 -0.00(-8.78%)
Jul 05, 2017 0.0010 0.0010 0.0008 0.0009 6,435,636 +0.00(+25.29%)
Jul 03, 2017 0.0007 0.0007 0.0007 0.0007 1,203,976 -0.00(-12.50%)
Jun 30, 2017 0.0012 0.0012 0.0008 0.0008 9,620,000 -0.00(-11.11%)
Jun 29, 2017 0.0011 0.0011 0.0009 0.0009 3,240,911 -0.00(-10.00%)
Jun 28, 2017 0.0010 0.0010 0.0010 0.0010 600,000 +0.00(+0.00%)
Jun 27, 2017 0.0010 0.0012 0.0010 0.0010 265,000 -0.00(-16.67%)
Jun 26, 2017 0.0012 0.0012 0.0010 0.0012 4,380,000 +0.00(+0.00%)
Jun 23, 2017 0.0012 0.0012 0.0010 0.0012 3,618,367 +0.00(+0.00%)
Jun 22, 2017 0.0012 0.0012 0.0012 0.0012 8,197,629 +0.00(+20.00%)
Jun 21, 2017 0.0011 0.0011 0.0010 0.0010 2,389,338 +0.00(+0.00%)
Jun 20, 2017 0.0012 0.0012 0.0010 0.0010 1,934,256 -0.00(-16.67%)
Jun 19, 2017 0.0012 0.0013 0.0011 0.0012 697,813 +0.00(+9.09%)
Jun 16, 2017 0.0013 0.0014 0.0010 0.0011 6,528,183 -0.00(-4.35%)
Jun 15, 2017 0.0011 0.0012 0.0010 0.0011 5,562,741 -0.00(-4.17%)
Jun 14, 2017 0.0013 0.0013 0.0011 0.0012 1,453,000 +0.00(+9.09%)
Jun 13, 2017 0.0011 0.0016 0.0010 0.0011 25,096,856 +0.00(+22.22%)
Jun 12, 2017 0.0011 0.0011 0.0009 0.0009 2,388,714 -0.00(-10.00%)
Jun 09, 2017 0.0011 0.0011 0.0010 0.0010 2,596,092 -0.00(-9.09%)
Jun 08, 2017 0.0010 0.0011 0.0009 0.0011 1,019,300 +0.00(+10.00%)
Jun 07, 2017 0.0009 0.0010 0.0008 0.0010 12,320,252 -0.00(-9.09%)
Jun 06, 2017 0.0010 0.0011 0.0010 0.0011 886,270 +0.00(+10.00%)
Jun 05, 2017 0.0011 0.0012 0.0010 0.0010 3,020,000 -0.00(-9.09%)
Jun 02, 2017 0.0012 0.0012 0.0010 0.0011 3,993,030 -0.00(-8.33%)
Jun 01, 2017 0.0012 0.0012 0.0012 0.0012 2,847,560 +0.00(+20.00%)
May 31, 2017 0.0013 0.0013 0.0010 0.0010 12,579,298 -0.00(-21.69%)
May 30, 2017 0.0012 0.0013 0.0012 0.0013 14,849,003 +0.00(+6.42%)
May 26, 2017 0.0012 0.0017 0.0012 0.0012 23,750,424 +0.00(+0.00%)
May 25, 2017 0.0010 0.0013 0.0010 0.0012 9,846,028 +0.00(+0.00%)
May 24, 2017 0.0013 0.0015 0.0011 0.0012 5,572,877 -0.00(-7.69%)
May 23, 2017 0.0012 0.0015 0.0012 0.0013 8,532,123 +0.00(+8.33%)
May 22, 2017 0.0013 0.0013 0.0012 0.0012 2,117,359 -0.00(-7.69%)
May 19, 2017 0.0016 0.0016 0.0013 0.0013 300,000 -0.00(-7.14%)
May 18, 2017 0.0020 0.0020 0.0013 0.0014 292,000 +0.00(+7.69%)
May 17, 2017 0.0018 0.0018 0.0012 0.0013 2,294,339 -0.00(-31.58%)
May 16, 2017 0.0019 0.0019 0.0018 0.0019 1,035,436 -0.00(-9.52%)
May 15, 2017 0.0017 0.0022 0.0017 0.0021 4,164,648 +0.00(+23.53%)
May 12, 2017 0.0017 0.0017 0.0017 0.0017 363,400 +0.00(+21.43%)
May 11, 2017 0.0014 0.0014 0.0014 0.0014 100,000 +0.00(+0.00%)
May 10, 2017 0.0015 0.0022 0.0014 0.0014 3,944,007 -0.00(-17.65%)
May 09, 2017 0.0013 0.0023 0.0013 0.0017 13,015,257 +0.00(+54.55%)
May 08, 2017 0.0011 0.0011 0.0011 0.0011 1,000,000 +0.00(+0.00%)
May 05, 2017 0.0011 0.0011 0.0011 0.0011 380,000 -0.00(-8.33%)
May 04, 2017 0.0011 0.0012 0.0011 0.0012 3,100,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.